Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 67,805 | 67,805 | 67,805 | 67,805 | -3,42% |
28/05/2020 | 70,205 | 70,450 | 70,450 | 70,205 | 5,18% |
27/05/2020 | 66,745 | 66,745 | 66,745 | 66,745 | 2,55% |
26/05/2020 | 65,085 | 65,085 | 65,085 | 65,085 | 3,85% |
25/05/2020 | 62,675 | 62,030 | 62,675 | 62,030 | 6,80% |
22/05/2020 | 58,685 | 58,685 | 58,685 | 58,685 | 0,12% |
21/05/2020 | 58,615 | 58,615 | 58,615 | 58,615 | -2,80% |
20/05/2020 | 60,305 | 60,820 | 60,820 | 60,305 | 2,99% |
19/05/2020 | 58,555 | 59,350 | 59,350 | 58,555 | -1,89% |
18/05/2020 | 59,685 | 59,685 | 59,685 | 59,685 | 8,51% |
15/05/2020 | 55,005 | 55,005 | 55,005 | 55,005 | 1,46% |
14/05/2020 | 54,215 | 53,740 | 54,215 | 53,740 | -3,87% |
13/05/2020 | 56,395 | 56,395 | 56,395 | 56,395 | -3,77% |
12/05/2020 | 58,605 | 58,605 | 58,605 | 58,605 | -0,98% |
11/05/2020 | 59,185 | 59,330 | 59,330 | 59,185 | 4,58% |
08/05/2020 | 56,595 | 56,940 | 56,940 | 56,595 | 4,97% |
07/05/2020 | 53,915 | 53,915 | 53,915 | 53,915 | 5,64% |
06/05/2020 | 51,035 | 51,035 | 51,035 | 51,035 | -3,53% |
05/05/2020 | 52,905 | 52,905 | 52,905 | 52,905 | 8,22% |
04/05/2020 | 48,885 | 48,885 | 48,885 | 48,885 | -8,60% |
30/04/2020 | 53,485 | 53,485 | 53,485 | 53,485 | -9,84% |
29/04/2020 | 59,325 | 57,110 | 59,325 | 57,110 | 7,21% |
28/04/2020 | 55,335 | 55,335 | 55,335 | 55,335 | 4,00% |
27/04/2020 | 53,205 | 52,930 | 53,205 | 52,930 | 6,63% |
24/04/2020 | 49,895 | 49,895 | 49,895 | 49,895 | -2,77% |
23/04/2020 | 51,315 | 51,315 | 51,315 | 51,315 | 5,60% |
22/04/2020 | 48,595 | 48,595 | 48,595 | 48,595 | 4,14% |
21/04/2020 | 46,665 | 49,410 | 49,410 | 46,665 | -8,50% |
20/04/2020 | 51,000 | 51,000 | 51,000 | 51,000 | 1,92% |
17/04/2020 | 50,040 | 51,660 | 51,660 | 50,040 | -26,20% |
Le + haut: 70,450 | Le + bas: 46,665 | Différence: 23,785 | Moyenne: 56,465 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs