Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2020 | 22,520 | 22,520 | 22,520 | 22,520 | -1,70% |
10/12/2020 | 22,910 | 22,910 | 22,910 | 22,910 | -0,30% |
09/12/2020 | 22,980 | 22,980 | 22,980 | 22,980 | 0,22% |
08/12/2020 | 22,930 | 22,930 | 22,930 | 22,930 | 0,00% |
07/12/2020 | 22,930 | 22,930 | 22,930 | 22,930 | -0,26% |
04/12/2020 | 22,990 | 22,990 | 22,990 | 22,990 | 0,66% |
03/12/2020 | 22,840 | 22,840 | 22,840 | 22,840 | 0,00% |
02/12/2020 | 22,840 | 22,840 | 22,840 | 22,840 | -0,39% |
01/12/2020 | 22,930 | 22,930 | 22,930 | 22,930 | 0,92% |
30/11/2020 | 22,720 | 22,720 | 22,720 | 22,720 | -1,17% |
27/11/2020 | 22,990 | 22,990 | 22,990 | 22,990 | 0,74% |
26/11/2020 | 22,820 | 22,820 | 22,820 | 22,820 | 0,18% |
25/11/2020 | 22,780 | 22,780 | 22,780 | 22,780 | 0,26% |
24/11/2020 | 22,720 | 22,720 | 22,720 | 22,720 | 1,56% |
23/11/2020 | 22,370 | 22,370 | 22,370 | 22,370 | 0,27% |
20/11/2020 | 22,310 | 22,310 | 22,310 | 22,310 | 0,63% |
19/11/2020 | 22,170 | 22,170 | 22,170 | 22,170 | -1,42% |
18/11/2020 | 22,490 | 22,490 | 22,490 | 22,490 | 0,63% |
17/11/2020 | 22,350 | 22,350 | 22,350 | 22,350 | -0,09% |
16/11/2020 | 22,370 | 22,370 | 22,370 | 22,370 | 1,36% |
13/11/2020 | 22,070 | 22,070 | 22,070 | 22,070 | 0,36% |
12/11/2020 | 21,990 | 21,990 | 21,990 | 21,990 | -1,70% |
11/11/2020 | 22,370 | 22,370 | 22,370 | 22,370 | 0,72% |
10/11/2020 | 22,210 | 22,210 | 22,210 | 22,210 | 2,16% |
09/11/2020 | 21,740 | 21,740 | 21,740 | 21,740 | 10,47% |
06/11/2020 | 19,680 | 19,680 | 19,680 | 19,680 | -0,66% |
05/11/2020 | 19,810 | 19,810 | 19,810 | 19,810 | 2,86% |
04/11/2020 | 19,260 | 19,260 | 19,260 | 19,260 | 3,22% |
03/11/2020 | 18,660 | 18,660 | 18,660 | 18,660 | 4,60% |
02/11/2020 | 17,840 | 17,840 | 17,840 | 17,840 | -20,78% |
Le + haut: 22,990 | Le + bas: 17,840 | Différence: 5,150 | Moyenne: 21,986 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs