Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 21,470 | 21,470 | 21,470 | 21,470 | -3,72% |
28/05/2020 | 22,300 | 22,300 | 22,300 | 22,300 | 3,87% |
27/05/2020 | 21,470 | 21,470 | 21,470 | 21,470 | -0,60% |
26/05/2020 | 21,600 | 21,600 | 21,600 | 21,600 | 0,37% |
25/05/2020 | 21,520 | 21,520 | 21,520 | 21,520 | 4,52% |
22/05/2020 | 20,590 | 20,590 | 20,590 | 20,590 | -0,58% |
21/05/2020 | 20,710 | 20,710 | 20,710 | 20,710 | -1,24% |
20/05/2020 | 20,970 | 21,000 | 21,000 | 20,970 | 1,16% |
19/05/2020 | 20,730 | 20,730 | 20,730 | 20,730 | -0,14% |
18/05/2020 | 20,760 | 20,760 | 20,760 | 20,760 | 9,61% |
15/05/2020 | 18,940 | 18,940 | 18,940 | 18,940 | 3,22% |
14/05/2020 | 18,350 | 18,350 | 18,350 | 18,350 | -0,05% |
13/05/2020 | 18,360 | 18,360 | 18,360 | 18,360 | -9,96% |
12/05/2020 | 20,390 | 20,390 | 20,390 | 20,390 | -0,68% |
11/05/2020 | 20,530 | 20,020 | 20,530 | 20,020 | 1,23% |
08/05/2020 | 20,280 | 20,210 | 20,280 | 20,210 | 1,71% |
07/05/2020 | 19,940 | 19,700 | 19,940 | 19,700 | 2,89% |
06/05/2020 | 19,380 | 19,610 | 19,610 | 19,380 | -1,97% |
05/05/2020 | 19,770 | 19,250 | 19,770 | 19,250 | 7,62% |
04/05/2020 | 18,370 | 18,020 | 18,370 | 18,020 | -6,61% |
30/04/2020 | 19,670 | 20,990 | 20,990 | 19,670 | -4,70% |
29/04/2020 | 20,640 | 19,740 | 20,640 | 19,740 | 6,61% |
28/04/2020 | 19,360 | 19,360 | 19,360 | 19,360 | -0,41% |
27/04/2020 | 19,440 | 19,440 | 19,440 | 19,440 | 6,52% |
24/04/2020 | 18,250 | 18,250 | 18,250 | 18,250 | -2,82% |
23/04/2020 | 18,780 | 18,160 | 18,780 | 18,160 | 4,33% |
22/04/2020 | 18,000 | 17,570 | 18,000 | 17,570 | 6,76% |
21/04/2020 | 16,860 | 18,050 | 18,050 | 16,860 | -11,73% |
20/04/2020 | 19,100 | 19,210 | 19,210 | 19,100 | 1,70% |
17/04/2020 | 18,780 | 18,780 | 18,780 | 18,780 | -12,53% |
Le + haut: 22,300 | Le + bas: 16,860 | Différence: 5,440 | Moyenne: 19,844 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs