Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2020 | 9,805 | 9,805 | 9,805 | 9,805 | -30,44% |
05/03/2020 | 14,095 | 14,095 | 14,095 | 14,095 | -5,05% |
04/03/2020 | 14,845 | 14,845 | 14,845 | 14,845 | -2,30% |
02/03/2020 | 15,195 | 15,195 | 15,195 | 15,195 | 10,91% |
28/02/2020 | 13,700 | 13,700 | 13,700 | 13,700 | -10,02% |
27/02/2020 | 15,225 | 15,225 | 15,225 | 15,225 | -9,99% |
26/02/2020 | 16,915 | 16,915 | 16,915 | 16,915 | -7,09% |
25/02/2020 | 18,205 | 18,205 | 18,205 | 18,205 | 0,17% |
24/02/2020 | 18,175 | 18,175 | 18,175 | 18,175 | -13,14% |
21/02/2020 | 20,925 | 20,925 | 20,925 | 20,925 | -5,04% |
20/02/2020 | 22,035 | 22,035 | 22,035 | 22,035 | 0,46% |
19/02/2020 | 21,935 | 21,935 | 21,935 | 21,935 | 9,70% |
18/02/2020 | 19,995 | 19,995 | 19,995 | 19,995 | -0,60% |
17/02/2020 | 20,115 | 20,115 | 20,115 | 20,115 | 2,86% |
14/02/2020 | 19,555 | 19,555 | 19,555 | 19,555 | 1,72% |
13/02/2020 | 19,225 | 19,225 | 19,225 | 19,225 | 2,45% |
12/02/2020 | 18,765 | 18,765 | 18,765 | 18,765 | 9,19% |
11/02/2020 | 17,185 | 17,185 | 17,185 | 17,185 | 5,33% |
10/02/2020 | 16,315 | 16,315 | 16,315 | 16,315 | -6,80% |
07/02/2020 | 17,505 | 17,505 | 17,505 | 17,505 | -1,13% |
06/02/2020 | 17,705 | 17,705 | 17,705 | 17,705 | -4,99% |
05/02/2020 | 18,635 | 18,635 | 18,635 | 18,635 | 5,97% |
04/02/2020 | 17,585 | 17,585 | 17,585 | 17,585 | 0,69% |
03/02/2020 | 17,465 | 17,465 | 17,465 | 17,465 | -7,52% |
31/01/2020 | 18,885 | 18,885 | 18,885 | 18,885 | -3,23% |
30/01/2020 | 19,515 | 19,515 | 19,515 | 19,515 | -7,97% |
29/01/2020 | 21,205 | 21,205 | 21,205 | 21,205 | -0,93% |
28/01/2020 | 21,405 | 21,405 | 21,405 | 21,405 | 4,70% |
27/01/2020 | 20,445 | 20,445 | 20,445 | 20,445 | -6,45% |
24/01/2020 | 21,855 | 21,855 | 21,855 | 21,855 | 122,90% |
Le + haut: 22,035 | Le + bas: 9,805 | Différence: 12,230 | Moyenne: 18,147 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs