Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2020 | 4,000 | 4,850 | 4,850 | 4,000 | -36,20% |
27/02/2020 | 6,270 | 9,550 | 9,550 | 6,270 | -52,82% |
25/02/2020 | 13,290 | 13,160 | 13,290 | 13,160 | -30,93% |
30/01/2020 | 19,240 | 19,240 | 19,240 | 19,240 | -11,58% |
14/01/2020 | 21,760 | 21,760 | 21,760 | 21,760 | -7,76% |
28/10/2019 | 23,590 | 23,590 | 23,590 | 23,590 | -4,65% |
25/10/2019 | 24,740 | 24,740 | 24,740 | 24,740 | -23,48% |
23/10/2019 | 32,330 | 32,330 | 32,330 | 32,330 | -19,74% |
26/07/2019 | 40,280 | 40,280 | 40,280 | 40,280 | -2,11% |
25/07/2019 | 41,150 | 40,270 | 41,150 | 40,270 | 117,15% |
28/02/2019 | 18,950 | 18,950 | 18,950 | 18,950 | 21,32% |
27/02/2019 | 15,620 | 15,620 | 15,620 | 15,620 | -8,12% |
20/02/2019 | 17,000 | 17,000 | 17,000 | 17,000 | 4,74% |
31/01/2019 | 16,230 | 16,230 | 16,230 | 16,230 | 16,22% |
28/01/2019 | 13,965 | 13,965 | 13,965 | 13,965 | -10,74% |
25/01/2019 | 15,645 | 15,905 | 15,905 | 15,645 | -0,19% |
24/01/2019 | 15,675 | 15,125 | 15,810 | 15,125 | 7,55% |
23/01/2019 | 14,575 | 14,555 | 14,575 | 14,555 | 3,19% |
22/01/2019 | 14,125 | 14,565 | 14,565 | 14,125 | -1,05% |
21/01/2019 | 14,275 | 14,275 | 14,275 | 14,275 | -1,18% |
18/01/2019 | 14,445 | 13,225 | 14,445 | 13,225 | 12,28% |
17/01/2019 | 12,865 | 11,985 | 12,865 | 11,985 | 9,91% |
16/01/2019 | 11,705 | 11,670 | 11,705 | 11,670 | -14,03% |
15/01/2019 | 13,615 | 13,515 | 13,615 | 13,515 | 3,03% |
14/01/2019 | 13,215 | 13,865 | 13,865 | 13,215 | -1,56% |
11/01/2019 | 13,425 | 12,020 | 13,425 | 12,020 | 20,89% |
10/01/2019 | 11,105 | 10,695 | 11,105 | 10,575 | 1,46% |
09/01/2019 | 10,945 | 11,845 | 11,845 | 10,945 | -5,11% |
08/01/2019 | 11,535 | 11,800 | 11,800 | 11,535 | 11,94% |
07/01/2019 | 10,305 | 9,925 | 10,305 | 9,605 | 157,63% |
Le + haut: 41,150 | Le + bas: 4,000 | Différence: 37,150 | Moyenne: 16,862 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs