Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 133,790 | 133,790 | 133,790 | 133,790 | -2,11% |
28/05/2020 | 136,680 | 136,680 | 136,680 | 136,680 | 5,76% |
27/05/2020 | 129,240 | 129,240 | 129,240 | 129,240 | -7,36% |
26/05/2020 | 139,510 | 139,510 | 139,510 | 139,510 | -3,51% |
25/05/2020 | 144,590 | 144,590 | 144,590 | 144,590 | 4,06% |
21/05/2020 | 138,950 | 138,950 | 138,950 | 138,950 | -8,74% |
20/05/2020 | 152,250 | 152,250 | 152,250 | 152,250 | -2,05% |
19/05/2020 | 155,440 | 155,440 | 155,440 | 155,440 | 1,42% |
18/05/2020 | 153,260 | 153,260 | 153,260 | 153,260 | 0,45% |
15/05/2020 | 152,570 | 152,570 | 152,570 | 152,570 | 4,40% |
14/05/2020 | 146,140 | 146,140 | 146,140 | 146,140 | -11,45% |
12/05/2020 | 165,040 | 165,040 | 165,040 | 165,040 | 1,27% |
11/05/2020 | 162,970 | 162,970 | 162,970 | 162,970 | 6,89% |
08/05/2020 | 152,460 | 152,460 | 152,460 | 152,460 | -2,43% |
06/05/2020 | 156,260 | 156,260 | 156,260 | 156,260 | 0,33% |
05/05/2020 | 155,750 | 155,750 | 155,750 | 155,750 | 7,09% |
04/05/2020 | 145,440 | 145,440 | 145,440 | 145,440 | -4,06% |
30/04/2020 | 151,600 | 151,600 | 151,600 | 151,600 | 2,77% |
29/04/2020 | 147,520 | 147,520 | 147,520 | 147,520 | 2,74% |
28/04/2020 | 143,590 | 143,590 | 143,590 | 143,590 | -3,25% |
27/04/2020 | 148,410 | 148,410 | 148,410 | 148,410 | 1,41% |
24/04/2020 | 146,340 | 146,340 | 146,340 | 146,340 | -1,30% |
23/04/2020 | 148,270 | 148,270 | 148,270 | 148,270 | 2,07% |
22/04/2020 | 145,270 | 145,270 | 145,270 | 145,270 | 1,13% |
21/04/2020 | 143,640 | 143,640 | 143,640 | 143,640 | -4,73% |
20/04/2020 | 150,770 | 150,770 | 150,770 | 150,770 | 3,64% |
17/04/2020 | 145,470 | 145,470 | 145,470 | 145,470 | 4,38% |
16/04/2020 | 139,360 | 139,360 | 139,360 | 139,360 | 3,00% |
15/04/2020 | 135,300 | 135,300 | 135,300 | 135,300 | -6,46% |
14/04/2020 | 144,640 | 144,640 | 144,640 | 144,640 | 8,11% |
Le + haut: 165,040 | Le + bas: 129,240 | Différence: 35,800 | Moyenne: 147,017 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs