Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/11/2019 | 14,400 | 14,400 | 14,400 | 14,400 | 34,58% |
22/10/2019 | 10,700 | 10,700 | 10,700 | 10,700 | 1,90% |
21/10/2019 | 10,500 | 10,500 | 10,500 | 10,500 | 2,94% |
04/10/2019 | 10,200 | 10,200 | 10,200 | 10,200 | 27,82% |
03/10/2019 | 7,980 | 8,600 | 8,600 | 7,980 | -15,38% |
02/10/2019 | 9,430 | 10,000 | 10,000 | 9,430 | -22,32% |
09/09/2019 | 12,140 | 12,140 | 12,140 | 12,140 | 11,48% |
04/09/2019 | 10,890 | 9,370 | 10,890 | 9,370 | 32,16% |
03/09/2019 | 8,240 | 8,240 | 8,240 | 8,240 | -8,44% |
09/08/2019 | 9,000 | 8,030 | 9,000 | 8,030 | 24,14% |
08/08/2019 | 7,250 | 8,070 | 8,070 | 7,190 | 9,68% |
07/08/2019 | 6,610 | 8,850 | 8,850 | 6,610 | -36,50% |
06/08/2019 | 10,410 | 10,410 | 10,410 | 10,410 | -5,54% |
05/08/2019 | 11,020 | 11,020 | 11,020 | 11,020 | -8,62% |
02/08/2019 | 12,060 | 11,650 | 12,060 | 11,650 | -18,79% |
28/06/2019 | 14,850 | 14,850 | 14,850 | 14,850 | -1,07% |
26/06/2019 | 15,010 | 15,010 | 15,010 | 15,010 | 10,69% |
24/06/2019 | 13,560 | 13,560 | 13,560 | 13,560 | -1,24% |
21/06/2019 | 13,730 | 13,700 | 14,410 | 13,700 | 36,62% |
18/06/2019 | 10,050 | 10,050 | 10,050 | 10,050 | -21,48% |
31/05/2019 | 12,800 | 12,620 | 12,800 | 12,620 | -29,32% |
02/05/2019 | 18,110 | 18,110 | 18,110 | 18,110 | -15,41% |
25/04/2019 | 21,410 | 21,450 | 21,450 | 21,410 | 3,73% |
24/04/2019 | 20,640 | 20,750 | 20,750 | 20,640 | 0,24% |
23/04/2019 | 20,590 | 20,520 | 20,810 | 20,520 | 14,45% |
17/04/2019 | 17,990 | 18,380 | 18,380 | 17,990 | 2,68% |
15/04/2019 | 17,520 | 17,850 | 17,850 | 17,400 | -0,06% |
08/04/2019 | 17,530 | 17,320 | 17,530 | 17,320 | 8,28% |
04/04/2019 | 16,190 | 16,210 | 16,210 | 16,190 | 1,82% |
03/04/2019 | 15,900 | 15,900 | 15,900 | 15,900 | 10,42% |
Le + haut: 21,450 | Le + bas: 6,610 | Différence: 14,840 | Moyenne: 13,224 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs