Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2020 | 12,200 | 12,200 | 12,200 | 12,200 | -12,92% |
05/03/2020 | 14,010 | 14,010 | 14,010 | 14,010 | -3,84% |
04/03/2020 | 14,570 | 14,570 | 14,570 | 14,570 | -5,39% |
03/03/2020 | 15,400 | 15,150 | 15,400 | 15,040 | 12,41% |
02/03/2020 | 13,700 | 13,700 | 13,700 | 13,700 | -1,79% |
28/02/2020 | 13,950 | 13,950 | 13,950 | 13,950 | -14,94% |
27/02/2020 | 16,400 | 16,400 | 16,400 | 16,400 | -11,06% |
26/02/2020 | 18,440 | 18,440 | 18,440 | 18,440 | -0,49% |
25/02/2020 | 18,530 | 18,530 | 18,530 | 18,530 | -8,31% |
24/02/2020 | 20,210 | 20,210 | 20,210 | 20,210 | -13,00% |
21/02/2020 | 23,230 | 23,370 | 23,370 | 23,230 | -1,73% |
20/02/2020 | 23,640 | 23,640 | 23,640 | 23,640 | -4,29% |
19/02/2020 | 24,700 | 24,700 | 24,700 | 24,700 | -2,83% |
18/02/2020 | 25,420 | 25,420 | 25,420 | 25,420 | -5,08% |
17/02/2020 | 26,780 | 26,780 | 26,780 | 26,780 | 2,92% |
14/02/2020 | 26,020 | 26,020 | 26,020 | 26,020 | -2,87% |
13/02/2020 | 26,790 | 26,790 | 26,790 | 26,790 | 4,08% |
12/02/2020 | 25,740 | 25,740 | 25,740 | 25,740 | 5,88% |
11/02/2020 | 24,310 | 24,310 | 24,310 | 24,310 | 4,38% |
10/02/2020 | 23,290 | 23,290 | 23,290 | 23,290 | -4,98% |
07/02/2020 | 24,510 | 24,510 | 24,510 | 24,510 | -1,84% |
06/02/2020 | 24,970 | 24,970 | 24,970 | 24,970 | 4,96% |
05/02/2020 | 23,790 | 23,790 | 23,790 | 23,790 | 10,65% |
04/02/2020 | 21,500 | 21,500 | 21,500 | 21,500 | 6,54% |
03/02/2020 | 20,180 | 20,180 | 20,180 | 20,180 | 1,46% |
31/01/2020 | 19,890 | 19,890 | 19,890 | 19,890 | -2,21% |
30/01/2020 | 20,340 | 19,870 | 20,340 | 19,870 | -2,77% |
29/01/2020 | 20,920 | 20,920 | 20,920 | 20,920 | -2,24% |
28/01/2020 | 21,400 | 21,400 | 21,400 | 21,400 | 5,57% |
27/01/2020 | 20,270 | 20,270 | 20,270 | 20,270 | 66,15% |
Le + haut: 26,790 | Le + bas: 12,200 | Différence: 14,590 | Moyenne: 20,837 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs