Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 10,810 | 9,510 | 12,500 | 9,510 | 15,25% |
12/03/2020 | 9,380 | 12,730 | 12,730 | 9,380 | -44,76% |
11/03/2020 | 16,980 | 16,980 | 16,980 | 16,980 | -13,59% |
10/03/2020 | 19,650 | 22,210 | 22,210 | 19,650 | 2,50% |
09/03/2020 | 19,170 | 21,420 | 21,420 | 19,170 | -26,47% |
06/03/2020 | 26,070 | 25,920 | 26,070 | 25,920 | -9,32% |
05/03/2020 | 28,750 | 28,750 | 28,750 | 28,750 | -9,87% |
04/03/2020 | 31,900 | 31,900 | 31,900 | 31,900 | 7,95% |
02/03/2020 | 29,550 | 29,550 | 29,550 | 29,550 | -2,10% |
28/02/2020 | 30,185 | 30,185 | 30,185 | 30,185 | -10,16% |
27/02/2020 | 33,600 | 33,600 | 33,600 | 33,600 | -8,32% |
26/02/2020 | 36,650 | 36,650 | 36,650 | 36,650 | 0,85% |
25/02/2020 | 36,340 | 37,950 | 37,950 | 36,340 | -2,99% |
24/02/2020 | 37,460 | 37,460 | 37,460 | 37,460 | -10,45% |
21/02/2020 | 41,830 | 41,970 | 41,970 | 41,830 | -2,29% |
20/02/2020 | 42,810 | 42,810 | 42,810 | 42,810 | 0,05% |
19/02/2020 | 42,790 | 42,790 | 42,790 | 42,790 | 2,08% |
18/02/2020 | 41,920 | 41,920 | 41,920 | 41,920 | -3,01% |
17/02/2020 | 43,220 | 43,220 | 43,220 | 43,220 | -1,30% |
14/02/2020 | 43,790 | 43,790 | 43,790 | 43,790 | -1,24% |
13/02/2020 | 44,340 | 44,340 | 44,340 | 44,340 | 1,26% |
12/02/2020 | 43,790 | 43,790 | 43,790 | 43,790 | 2,12% |
11/02/2020 | 42,880 | 42,880 | 42,880 | 42,880 | 4,71% |
10/02/2020 | 40,950 | 40,950 | 40,950 | 40,950 | -0,32% |
07/02/2020 | 41,080 | 41,080 | 41,080 | 41,080 | -2,93% |
06/02/2020 | 42,320 | 42,320 | 42,320 | 42,320 | 1,22% |
05/02/2020 | 41,810 | 41,650 | 41,810 | 41,650 | 4,79% |
04/02/2020 | 39,900 | 39,900 | 39,900 | 39,900 | 7,37% |
03/02/2020 | 37,160 | 37,250 | 37,250 | 37,160 | 1,42% |
31/01/2020 | 36,640 | 36,640 | 36,640 | 36,640 | 238,95% |
Le + haut: 44,340 | Le + bas: 9,380 | Différence: 34,960 | Moyenne: 34,458 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs