Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 37,630 | 37,630 | 37,630 | 37,630 | -4,73% |
28/05/2020 | 39,500 | 39,790 | 39,790 | 39,270 | 2,84% |
27/05/2020 | 38,410 | 37,520 | 38,410 | 37,410 | 4,55% |
26/05/2020 | 36,740 | 36,800 | 36,840 | 36,500 | 3,52% |
25/05/2020 | 35,490 | 33,940 | 35,490 | 33,400 | 8,97% |
22/05/2020 | 32,570 | 32,570 | 32,570 | 32,570 | -0,40% |
21/05/2020 | 32,700 | 32,700 | 32,700 | 32,700 | -3,02% |
20/05/2020 | 33,720 | 32,010 | 33,720 | 32,010 | 4,43% |
19/05/2020 | 32,290 | 32,290 | 32,290 | 32,290 | -0,34% |
18/05/2020 | 32,400 | 29,390 | 32,400 | 29,390 | 21,58% |
15/05/2020 | 26,650 | 26,650 | 26,650 | 26,650 | 6,47% |
14/05/2020 | 25,030 | 25,030 | 25,030 | 25,030 | -5,80% |
13/05/2020 | 26,570 | 26,570 | 26,570 | 26,570 | -11,67% |
12/05/2020 | 30,080 | 30,080 | 30,080 | 30,080 | -1,25% |
11/05/2020 | 30,460 | 30,460 | 30,460 | 30,460 | -1,04% |
08/05/2020 | 30,780 | 30,780 | 30,780 | 30,780 | 4,27% |
07/05/2020 | 29,520 | 29,520 | 29,520 | 29,520 | 6,00% |
06/05/2020 | 27,850 | 27,850 | 27,850 | 27,850 | -4,49% |
05/05/2020 | 29,160 | 29,160 | 29,160 | 29,160 | 8,16% |
04/05/2020 | 26,960 | 26,960 | 26,960 | 26,960 | -9,29% |
30/04/2020 | 29,720 | 29,720 | 29,720 | 29,720 | -10,37% |
29/04/2020 | 33,160 | 33,160 | 33,160 | 33,160 | 12,75% |
28/04/2020 | 29,410 | 29,410 | 29,410 | 29,410 | 3,85% |
27/04/2020 | 28,320 | 28,320 | 28,320 | 28,320 | 10,84% |
24/04/2020 | 25,550 | 25,550 | 25,550 | 25,550 | -5,55% |
23/04/2020 | 27,050 | 27,050 | 27,050 | 27,050 | 4,04% |
22/04/2020 | 26,000 | 26,000 | 26,000 | 26,000 | 6,04% |
21/04/2020 | 24,520 | 24,520 | 24,520 | 24,520 | -14,42% |
20/04/2020 | 28,650 | 26,830 | 28,650 | 26,830 | 1,96% |
17/04/2020 | 28,100 | 28,100 | 28,100 | 28,100 | -25,33% |
Le + haut: 39,790 | Le + bas: 24,520 | Différence: 15,270 | Moyenne: 30,500 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs