Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2020 | 31,300 | 31,300 | 31,300 | 31,300 | 3,44% |
06/05/2020 | 30,260 | 30,260 | 30,260 | 30,260 | 5,07% |
04/05/2020 | 28,800 | 28,800 | 28,800 | 28,800 | -11,76% |
29/04/2020 | 32,640 | 32,640 | 32,640 | 32,640 | 9,46% |
14/04/2020 | 29,820 | 29,820 | 29,820 | 29,820 | 6,50% |
09/04/2020 | 28,000 | 28,000 | 28,000 | 28,000 | -5,82% |
07/04/2020 | 29,730 | 29,730 | 29,730 | 29,730 | 36,31% |
26/03/2020 | 21,810 | 21,810 | 21,810 | 21,810 | -1,36% |
25/03/2020 | 22,110 | 23,460 | 24,500 | 22,110 | 16,98% |
24/03/2020 | 18,900 | 18,740 | 19,000 | 18,230 | 18,12% |
23/03/2020 | 16,000 | 17,200 | 18,400 | 16,000 | -26,91% |
20/03/2020 | 21,890 | 25,360 | 25,360 | 21,890 | -45,18% |
23/01/2020 | 39,930 | 39,930 | 39,930 | 39,930 | 25,84% |
04/07/2019 | 31,730 | 31,730 | 31,730 | 31,730 | 1,83% |
02/07/2019 | 31,160 | 31,160 | 31,160 | 31,160 | 0,94% |
01/07/2019 | 30,870 | 30,870 | 30,870 | 30,870 | 1,65% |
28/06/2019 | 30,370 | 29,720 | 30,370 | 29,720 | 1,20% |
27/06/2019 | 30,010 | 30,010 | 30,010 | 30,010 | 0,37% |
26/06/2019 | 29,900 | 29,900 | 29,900 | 29,900 | -1,29% |
25/06/2019 | 30,290 | 30,290 | 30,290 | 30,290 | -0,49% |
24/06/2019 | 30,440 | 30,440 | 30,440 | 30,440 | -0,23% |
21/06/2019 | 30,510 | 30,510 | 30,510 | 30,510 | -1,61% |
20/06/2019 | 31,010 | 31,010 | 31,010 | 31,010 | 1,08% |
19/06/2019 | 30,680 | 30,680 | 30,680 | 30,680 | -0,45% |
18/06/2019 | 30,820 | 30,820 | 30,820 | 30,820 | 4,09% |
17/06/2019 | 29,610 | 29,610 | 29,610 | 29,610 | -0,47% |
14/06/2019 | 29,750 | 29,750 | 29,750 | 29,750 | 0,34% |
13/06/2019 | 29,650 | 29,650 | 29,650 | 29,650 | 0,17% |
12/06/2019 | 29,600 | 29,600 | 29,600 | 29,600 | 1,54% |
11/06/2019 | 29,150 | 29,150 | 29,150 | 29,150 | -6,87% |
Le + haut: 39,930 | Le + bas: 16,000 | Différence: 23,930 | Moyenne: 28,891 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs