Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/03/2020 | 5,710 | 8,790 | 8,790 | 5,710 | -32,10% |
28/02/2020 | 8,410 | 7,740 | 8,410 | 7,470 | -25,04% |
27/02/2020 | 11,220 | 11,220 | 11,220 | 11,220 | -17,86% |
26/02/2020 | 13,660 | 16,060 | 16,060 | 13,660 | -20,12% |
24/02/2020 | 17,100 | 17,100 | 17,100 | 17,100 | -16,59% |
21/02/2020 | 20,500 | 20,290 | 20,500 | 20,290 | -4,03% |
20/02/2020 | 21,360 | 20,930 | 21,700 | 20,930 | 3,74% |
19/02/2020 | 20,590 | 20,590 | 20,590 | 20,590 | -1,67% |
18/02/2020 | 20,940 | 20,940 | 20,940 | 20,940 | -10,78% |
17/02/2020 | 23,470 | 23,470 | 23,470 | 23,470 | 0,60% |
14/02/2020 | 23,330 | 23,330 | 23,330 | 23,330 | -2,18% |
13/02/2020 | 23,850 | 23,850 | 23,850 | 23,850 | -3,36% |
12/02/2020 | 24,680 | 24,680 | 24,680 | 24,680 | 5,97% |
11/02/2020 | 23,290 | 22,950 | 23,290 | 22,950 | 5,48% |
10/02/2020 | 22,080 | 22,080 | 22,080 | 22,080 | -5,44% |
07/02/2020 | 23,350 | 23,350 | 23,350 | 23,350 | -3,19% |
06/02/2020 | 24,120 | 24,120 | 24,120 | 24,120 | 1,17% |
05/02/2020 | 23,840 | 23,700 | 23,840 | 23,700 | 9,46% |
04/02/2020 | 21,780 | 22,110 | 22,110 | 21,780 | 7,98% |
03/02/2020 | 20,170 | 19,060 | 20,170 | 19,040 | 5,77% |
31/01/2020 | 19,070 | 19,070 | 19,070 | 19,070 | -8,10% |
30/01/2020 | 20,750 | 21,360 | 21,360 | 20,750 | -3,62% |
29/01/2020 | 21,530 | 21,530 | 21,530 | 21,530 | 1,08% |
28/01/2020 | 21,300 | 21,300 | 21,300 | 21,300 | 9,46% |
27/01/2020 | 19,460 | 19,460 | 19,460 | 19,460 | -5,81% |
24/01/2020 | 20,660 | 21,290 | 21,290 | 20,660 | 2,18% |
23/01/2020 | 20,220 | 20,220 | 20,220 | 20,220 | -0,74% |
22/01/2020 | 20,370 | 20,370 | 20,370 | 20,370 | -4,19% |
21/01/2020 | 21,260 | 20,940 | 21,260 | 20,930 | 1,63% |
20/01/2020 | 20,920 | 20,920 | 20,920 | 20,920 | 266,37% |
Le + haut: 24,680 | Le + bas: 5,710 | Différence: 18,970 | Moyenne: 19,966 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs