Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 50,570 | 50,570 | 50,570 | 50,570 | 2,20% |
28/05/2020 | 49,480 | 49,480 | 49,480 | 49,480 | 1,85% |
27/05/2020 | 48,580 | 48,580 | 48,580 | 48,580 | -1,42% |
26/05/2020 | 49,280 | 49,280 | 49,280 | 49,280 | -3,32% |
25/05/2020 | 50,970 | 50,970 | 50,970 | 50,970 | -1,11% |
22/05/2020 | 51,540 | 51,540 | 51,540 | 51,540 | 2,44% |
21/05/2020 | 50,310 | 50,310 | 50,310 | 50,310 | -4,23% |
20/05/2020 | 52,530 | 52,530 | 52,530 | 52,530 | 1,02% |
19/05/2020 | 52,000 | 52,000 | 52,000 | 52,000 | 2,10% |
18/05/2020 | 50,930 | 50,930 | 50,930 | 50,930 | -4,27% |
15/05/2020 | 53,200 | 52,080 | 53,200 | 52,080 | 1,90% |
14/05/2020 | 52,210 | 52,210 | 52,210 | 52,210 | 5,22% |
13/05/2020 | 49,620 | 49,620 | 49,620 | 49,620 | 1,33% |
12/05/2020 | 48,970 | 48,970 | 48,970 | 48,970 | 1,26% |
11/05/2020 | 48,360 | 48,360 | 48,360 | 48,360 | -2,64% |
08/05/2020 | 49,670 | 49,670 | 49,670 | 49,670 | -0,24% |
07/05/2020 | 49,790 | 49,790 | 49,790 | 49,790 | 4,53% |
06/05/2020 | 47,630 | 47,630 | 47,630 | 47,630 | -2,10% |
05/05/2020 | 48,650 | 48,650 | 48,650 | 48,650 | -0,57% |
04/05/2020 | 48,930 | 48,930 | 48,930 | 48,930 | 3,56% |
30/04/2020 | 47,250 | 47,250 | 47,250 | 47,250 | -3,31% |
29/04/2020 | 48,870 | 48,870 | 48,870 | 48,870 | -1,17% |
28/04/2020 | 49,450 | 49,450 | 49,450 | 49,450 | -1,44% |
27/04/2020 | 50,170 | 50,170 | 50,170 | 50,170 | -0,81% |
24/04/2020 | 50,580 | 51,480 | 51,480 | 50,580 | -2,56% |
23/04/2020 | 51,910 | 51,910 | 51,910 | 51,910 | 3,28% |
22/04/2020 | 50,260 | 50,260 | 50,260 | 50,260 | 7,23% |
21/04/2020 | 46,870 | 46,870 | 46,870 | 46,870 | -2,74% |
20/04/2020 | 48,190 | 48,190 | 48,190 | 48,190 | 1,03% |
17/04/2020 | 47,700 | 47,700 | 47,700 | 47,700 | -5,68% |
Le + haut: 53,200 | Le + bas: 46,870 | Différence: 6,330 | Moyenne: 49,816 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs