Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/11/2023 | 55,900 | 55,900 | 55,900 | 55,900 | -2,10% |
10/11/2023 | 57,100 | 57,100 | 57,100 | 57,100 | 6,73% |
09/11/2023 | 53,500 | 53,570 | 53,690 | 53,500 | 2,06% |
08/11/2023 | 52,420 | 52,420 | 52,420 | 52,420 | -7,79% |
07/11/2023 | 56,850 | 53,080 | 56,850 | 53,080 | -2,20% |
03/11/2023 | 58,130 | 58,130 | 58,130 | 58,130 | 38,90% |
26/10/2023 | 41,850 | 41,850 | 41,850 | 41,850 | -4,69% |
24/10/2023 | 43,910 | 43,910 | 43,910 | 43,910 | 2,05% |
23/10/2023 | 43,030 | 43,030 | 43,030 | 43,030 | -8,21% |
17/10/2023 | 46,880 | 46,990 | 46,990 | 46,880 | 0,49% |
16/10/2023 | 46,650 | 46,650 | 46,650 | 46,650 | 2,01% |
06/10/2023 | 45,730 | 45,200 | 45,730 | 45,200 | 4,31% |
05/10/2023 | 43,840 | 43,840 | 43,840 | 43,840 | -1,26% |
04/10/2023 | 44,400 | 44,400 | 44,400 | 44,400 | -1,66% |
03/10/2023 | 45,150 | 45,150 | 45,150 | 45,150 | -6,83% |
02/10/2023 | 48,460 | 48,460 | 48,460 | 48,460 | 3,11% |
27/09/2023 | 47,000 | 47,000 | 47,000 | 47,000 | -4,70% |
21/09/2023 | 49,320 | 49,320 | 49,320 | 49,320 | 0,08% |
20/09/2023 | 49,280 | 49,280 | 49,280 | 49,280 | 2,92% |
19/09/2023 | 47,880 | 47,600 | 47,880 | 47,600 | -2,62% |
18/09/2023 | 49,170 | 49,170 | 49,170 | 49,170 | 0,43% |
13/09/2023 | 48,960 | 48,960 | 48,960 | 48,960 | -0,26% |
12/09/2023 | 49,090 | 49,090 | 49,090 | 49,090 | 7,58% |
07/09/2023 | 45,630 | 45,130 | 45,630 | 45,130 | -0,74% |
06/09/2023 | 45,970 | 45,970 | 45,970 | 45,970 | -4,92% |
05/09/2023 | 48,350 | 47,620 | 48,350 | 47,620 | -5,20% |
31/08/2023 | 51,000 | 51,000 | 51,000 | 51,000 | -1,45% |
30/08/2023 | 51,750 | 51,750 | 51,750 | 51,750 | 4,12% |
29/08/2023 | 49,700 | 49,700 | 49,700 | 49,700 | 0,55% |
28/08/2023 | 49,430 | 49,430 | 49,430 | 49,430 | -11,57% |
Le + haut: 58,130 | Le + bas: 41,850 | Différence: 16,280 | Moyenne: 48,878 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs