Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2020 | 55,900 | 55,900 | 55,900 | 55,900 | 1,08% |
14/12/2020 | 55,300 | 55,300 | 55,300 | 55,300 | -1,78% |
11/12/2020 | 56,300 | 56,300 | 56,300 | 56,300 | -1,57% |
10/12/2020 | 57,200 | 57,200 | 57,200 | 57,200 | 1,60% |
09/12/2020 | 56,300 | 56,300 | 56,300 | 56,300 | 0,18% |
08/12/2020 | 56,200 | 56,200 | 56,200 | 56,200 | 0,54% |
07/12/2020 | 55,900 | 55,900 | 55,900 | 55,900 | 0,18% |
04/12/2020 | 55,800 | 55,800 | 55,800 | 55,800 | 3,72% |
03/12/2020 | 53,800 | 53,800 | 53,800 | 53,800 | -1,01% |
02/12/2020 | 54,350 | 54,350 | 54,350 | 54,350 | 1,59% |
01/12/2020 | 53,500 | 53,500 | 53,500 | 53,500 | 0,38% |
30/11/2020 | 53,300 | 53,300 | 53,300 | 53,300 | -2,74% |
27/11/2020 | 54,800 | 54,800 | 54,800 | 54,800 | 0,64% |
26/11/2020 | 54,450 | 54,450 | 54,450 | 54,450 | -1,54% |
25/11/2020 | 55,300 | 55,300 | 55,300 | 55,300 | -0,27% |
24/11/2020 | 55,450 | 55,350 | 55,350 | 55,350 | 4,23% |
23/11/2020 | 53,200 | 53,250 | 53,250 | 53,250 | 2,21% |
20/11/2020 | 52,050 | 52,050 | 52,050 | 52,050 | 1,26% |
19/11/2020 | 51,400 | 51,400 | 51,400 | 51,400 | -1,63% |
18/11/2020 | 52,250 | 52,250 | 52,250 | 52,250 | 1,06% |
17/11/2020 | 51,700 | 51,700 | 51,700 | 51,700 | 1,08% |
16/11/2020 | 51,150 | 51,150 | 51,150 | 51,150 | 4,39% |
13/11/2020 | 49,000 | 49,000 | 49,000 | 49,000 | 1,03% |
12/11/2020 | 48,500 | 48,500 | 48,500 | 48,500 | 0,00% |
11/11/2020 | 48,500 | 48,500 | 48,500 | 48,500 | -1,12% |
10/11/2020 | 49,050 | 49,050 | 49,050 | 49,050 | 4,58% |
09/11/2020 | 46,900 | 46,900 | 46,900 | 46,900 | 12,47% |
06/11/2020 | 41,700 | 41,700 | 41,700 | 41,700 | -1,18% |
05/11/2020 | 42,200 | 42,200 | 42,200 | 42,200 | 0,12% |
04/11/2020 | 42,150 | 42,150 | 42,150 | 42,150 | -24,60% |
Le + haut: 57,200 | Le + bas: 41,700 | Différence: 15,500 | Moyenne: 52,120 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs