Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2020 | 54,450 | 53,100 | 53,100 | 53,100 | 0,18% |
19/05/2020 | 54,350 | 54,400 | 54,400 | 54,400 | -3,55% |
18/05/2020 | 56,350 | 56,350 | 56,350 | 56,350 | 6,52% |
15/05/2020 | 52,900 | 52,000 | 52,300 | 52,000 | 0,38% |
14/05/2020 | 52,700 | 52,400 | 52,400 | 52,400 | -2,77% |
12/05/2020 | 54,200 | 53,000 | 53,000 | 53,000 | 1,78% |
11/05/2020 | 53,250 | 52,700 | 52,700 | 52,700 | -0,47% |
08/05/2020 | 53,500 | 53,700 | 53,700 | 53,700 | 1,52% |
07/05/2020 | 52,700 | 53,250 | 53,250 | 52,300 | 0,76% |
06/05/2020 | 52,300 | 52,300 | 52,300 | 52,300 | -2,97% |
05/05/2020 | 53,900 | 53,900 | 53,900 | 53,900 | 4,76% |
04/05/2020 | 51,450 | 51,450 | 51,450 | 51,450 | -4,99% |
30/04/2020 | 54,150 | 55,100 | 55,100 | 54,900 | -3,04% |
29/04/2020 | 55,850 | 55,850 | 55,850 | 55,850 | 3,04% |
28/04/2020 | 54,200 | 54,200 | 54,200 | 54,200 | 4,73% |
27/04/2020 | 51,750 | 51,750 | 51,750 | 51,750 | 0,00% |
24/04/2020 | 51,750 | 51,750 | 51,750 | 51,750 | -3,36% |
23/04/2020 | 53,550 | 53,550 | 53,550 | 53,550 | 1,23% |
22/04/2020 | 52,900 | 50,400 | 50,400 | 50,400 | 5,17% |
21/04/2020 | 50,300 | 50,300 | 50,300 | 50,300 | -2,33% |
20/04/2020 | 51,500 | 51,500 | 51,500 | 51,500 | -1,81% |
17/04/2020 | 52,450 | 51,900 | 51,900 | 51,900 | 0,48% |
16/04/2020 | 52,200 | 52,200 | 52,200 | 52,200 | -1,14% |
15/04/2020 | 52,800 | 55,950 | 55,950 | 55,950 | -6,13% |
14/04/2020 | 56,250 | 58,100 | 58,100 | 58,100 | -3,76% |
09/04/2020 | 58,450 | 58,450 | 58,450 | 58,450 | 1,48% |
08/04/2020 | 57,600 | 57,600 | 57,600 | 57,600 | -2,54% |
07/04/2020 | 59,100 | 59,100 | 59,100 | 59,100 | 1,90% |
06/04/2020 | 58,000 | 59,000 | 59,000 | 58,250 | -0,77% |
03/04/2020 | 58,450 | 58,450 | 58,450 | 58,450 | 7,35% |
Le + haut: 59,100 | Le + bas: 50,300 | Différence: 8,800 | Moyenne: 54,110 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs