Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/04/2020 | 51,350 | 51,350 | 51,350 | 51,350 | 4,58% |
21/04/2020 | 49,100 | 49,100 | 49,100 | 49,100 | -4,75% |
20/04/2020 | 51,550 | 50,500 | 50,500 | 50,500 | -1,72% |
17/04/2020 | 52,450 | 52,600 | 53,000 | 52,350 | 0,48% |
16/04/2020 | 52,200 | 53,300 | 53,500 | 51,750 | -1,04% |
15/04/2020 | 52,750 | 54,850 | 54,850 | 53,400 | -5,64% |
14/04/2020 | 55,900 | 58,100 | 58,100 | 57,850 | -3,54% |
09/04/2020 | 57,950 | 57,950 | 57,950 | 57,950 | 1,13% |
08/04/2020 | 57,300 | 57,300 | 57,300 | 57,300 | -2,63% |
07/04/2020 | 58,850 | 58,850 | 58,850 | 58,850 | 1,99% |
06/04/2020 | 57,700 | 57,950 | 57,950 | 57,950 | -0,86% |
03/04/2020 | 58,200 | 58,200 | 58,200 | 58,200 | -6,88% |
02/04/2020 | 62,500 | 60,600 | 62,500 | 60,600 | 10,23% |
31/03/2020 | 56,700 | 55,950 | 55,950 | 55,950 | 7,49% |
30/03/2020 | 52,750 | 50,000 | 50,000 | 50,000 | 3,74% |
27/03/2020 | 50,850 | 50,850 | 50,850 | 50,850 | -5,22% |
26/03/2020 | 53,650 | 53,650 | 53,650 | 53,650 | -0,65% |
25/03/2020 | 54,000 | 54,000 | 54,000 | 54,000 | 8,00% |
24/03/2020 | 50,000 | 48,300 | 48,300 | 48,300 | 12,23% |
23/03/2020 | 44,550 | 44,550 | 44,550 | 44,550 | 1,83% |
20/03/2020 | 43,750 | 43,750 | 43,750 | 43,750 | 4,04% |
19/03/2020 | 42,050 | 42,050 | 42,050 | 42,050 | 1,94% |
18/03/2020 | 41,250 | 42,350 | 42,350 | 41,750 | -2,37% |
17/03/2020 | 42,250 | 40,700 | 40,700 | 40,700 | 4,58% |
16/03/2020 | 40,400 | 40,000 | 40,000 | 40,000 | -4,15% |
13/03/2020 | 42,150 | 41,100 | 41,100 | 41,100 | -0,59% |
12/03/2020 | 42,400 | 47,750 | 47,800 | 44,350 | -13,91% |
11/03/2020 | 49,250 | 50,750 | 50,750 | 50,750 | -2,67% |
10/03/2020 | 50,600 | 50,600 | 50,600 | 50,600 | 3,27% |
09/03/2020 | 49,000 | 49,000 | 49,000 | 49,000 | -4,58% |
Le + haut: 62,500 | Le + bas: 40,000 | Différence: 22,500 | Moyenne: 50,780 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs