Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/01/2021 | 44,750 | 44,750 | 44,750 | 44,750 | -0,78% |
20/01/2021 | 45,100 | 45,100 | 45,100 | 45,100 | 3,92% |
19/01/2021 | 43,400 | 43,400 | 43,400 | 43,400 | 0,35% |
18/01/2021 | 43,250 | 43,250 | 43,250 | 43,250 | 0,35% |
15/01/2021 | 43,100 | 43,100 | 43,100 | 43,100 | -1,93% |
14/01/2021 | 43,950 | 43,950 | 43,950 | 43,950 | -1,01% |
13/01/2021 | 44,400 | 44,400 | 44,400 | 44,400 | -1,22% |
12/01/2021 | 44,950 | 44,950 | 44,950 | 44,950 | 0,22% |
11/01/2021 | 44,850 | 44,850 | 44,850 | 44,850 | -1,54% |
08/01/2021 | 45,550 | 45,450 | 45,450 | 45,450 | 1,00% |
07/01/2021 | 45,100 | 45,100 | 45,100 | 45,100 | 1,35% |
06/01/2021 | 44,500 | 44,500 | 44,500 | 44,500 | 6,71% |
05/01/2021 | 41,700 | 41,700 | 41,700 | 41,700 | -1,77% |
04/01/2021 | 42,450 | 41,900 | 41,900 | 41,900 | -1,16% |
30/12/2020 | 42,950 | 42,950 | 42,950 | 42,950 | -0,23% |
29/12/2020 | 43,050 | 43,050 | 43,050 | 43,050 | -0,23% |
28/12/2020 | 43,150 | 43,150 | 43,150 | 43,150 | -0,12% |
23/12/2020 | 43,200 | 43,200 | 43,200 | 43,200 | 2,25% |
22/12/2020 | 42,250 | 42,250 | 42,250 | 42,250 | 1,44% |
21/12/2020 | 41,650 | 41,650 | 41,650 | 41,650 | -3,81% |
18/12/2020 | 43,300 | 43,300 | 43,300 | 43,300 | -1,59% |
17/12/2020 | 44,000 | 44,000 | 44,000 | 44,000 | 1,27% |
16/12/2020 | 43,450 | 43,450 | 43,450 | 43,450 | -1,81% |
15/12/2020 | 44,250 | 44,250 | 44,250 | 44,250 | 2,08% |
14/12/2020 | 43,350 | 43,350 | 43,350 | 43,350 | -1,59% |
11/12/2020 | 44,050 | 44,050 | 44,050 | 44,050 | -1,34% |
10/12/2020 | 44,650 | 44,650 | 44,650 | 44,650 | -0,67% |
09/12/2020 | 44,950 | 44,950 | 44,950 | 44,950 | 1,01% |
08/12/2020 | 44,500 | 44,500 | 44,500 | 44,500 | -1,00% |
07/12/2020 | 44,950 | 44,950 | 44,950 | 44,950 | 0,45% |
Le + haut: 45,450 | Le + bas: 41,650 | Différence: 3,800 | Moyenne: 43,825 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs