Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/04/2019 | 109,950 | 109,950 | 109,950 | 109,950 | 1,52% |
29/03/2019 | 108,300 | 108,300 | 108,300 | 108,300 | 6,33% |
30/01/2019 | 101,850 | 101,850 | 101,850 | 101,850 | -0,59% |
28/01/2019 | 102,450 | 102,850 | 102,850 | 102,850 | -0,73% |
25/01/2019 | 103,200 | 103,200 | 103,200 | 103,200 | 1,47% |
24/01/2019 | 101,700 | 101,700 | 101,700 | 101,700 | -0,68% |
23/01/2019 | 102,400 | 102,400 | 102,400 | 102,400 | 0,10% |
22/01/2019 | 102,300 | 102,300 | 102,300 | 102,300 | -0,34% |
21/01/2019 | 102,650 | 102,650 | 102,650 | 102,650 | -0,44% |
18/01/2019 | 103,100 | 103,100 | 103,100 | 103,100 | -0,87% |
17/01/2019 | 104,000 | 104,000 | 104,000 | 104,000 | -0,05% |
16/01/2019 | 104,050 | 104,050 | 104,050 | 104,050 | 1,66% |
15/01/2019 | 102,350 | 103,050 | 103,050 | 103,050 | -2,20% |
14/01/2019 | 104,650 | 104,650 | 104,650 | 104,650 | -1,09% |
11/01/2019 | 105,800 | 105,800 | 105,800 | 105,800 | -0,98% |
10/01/2019 | 106,850 | 106,850 | 106,850 | 106,850 | 0,14% |
09/01/2019 | 106,700 | 107,250 | 107,250 | 107,250 | 0,23% |
08/01/2019 | 106,450 | 106,450 | 106,450 | 106,450 | -0,70% |
07/01/2019 | 107,200 | 107,200 | 107,200 | 107,200 | 0,42% |
04/01/2019 | 106,750 | 106,750 | 106,750 | 106,750 | 1,23% |
03/01/2019 | 105,450 | 105,450 | 105,450 | 105,450 | 0,09% |
02/01/2019 | 105,350 | 105,350 | 105,350 | 105,350 | 0,29% |
28/12/2018 | 105,050 | 105,050 | 105,050 | 105,050 | 3,09% |
27/12/2018 | 101,900 | 101,900 | 101,900 | 101,900 | -1,02% |
21/12/2018 | 102,950 | 102,950 | 102,950 | 102,950 | -0,72% |
20/12/2018 | 103,700 | 103,700 | 103,700 | 103,700 | -1,24% |
19/12/2018 | 105,000 | 105,000 | 105,000 | 105,000 | 1,01% |
18/12/2018 | 103,950 | 103,950 | 103,950 | 103,950 | 0,10% |
17/12/2018 | 103,850 | 103,850 | 103,850 | 103,850 | -1,05% |
14/12/2018 | 104,950 | 104,950 | 104,950 | 104,950 | -4,55% |
Le + haut: 109,950 | Le + bas: 101,700 | Différence: 8,250 | Moyenne: 104,495 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs