Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/04/2020 | 42,650 | 42,650 | 42,650 | 42,650 | 1,67% |
21/04/2020 | 41,950 | 41,950 | 41,950 | 41,950 | -4,22% |
20/04/2020 | 43,800 | 42,300 | 43,150 | 42,300 | 0,81% |
17/04/2020 | 43,450 | 44,300 | 44,300 | 44,300 | 0,23% |
16/04/2020 | 43,350 | 43,000 | 43,000 | 42,600 | -2,58% |
14/04/2020 | 44,500 | 44,500 | 44,500 | 44,500 | -2,84% |
09/04/2020 | 45,800 | 45,800 | 45,800 | 45,800 | 0,77% |
08/04/2020 | 45,450 | 45,450 | 45,450 | 45,450 | -2,26% |
07/04/2020 | 46,500 | 48,200 | 48,200 | 48,200 | 1,09% |
06/04/2020 | 46,000 | 44,550 | 44,550 | 44,550 | 4,19% |
03/04/2020 | 44,150 | 44,150 | 44,150 | 44,150 | -2,21% |
02/04/2020 | 45,150 | 45,150 | 45,150 | 45,150 | -0,44% |
01/04/2020 | 45,350 | 45,350 | 45,350 | 45,350 | -2,89% |
31/03/2020 | 46,700 | 46,700 | 46,700 | 46,700 | 0,76% |
30/03/2020 | 46,350 | 45,750 | 45,750 | 45,750 | -6,74% |
27/03/2020 | 49,700 | 50,900 | 50,900 | 50,900 | -3,68% |
25/03/2020 | 51,600 | 51,600 | 51,600 | 51,600 | 4,98% |
24/03/2020 | 49,150 | 49,150 | 49,150 | 49,150 | 6,85% |
23/03/2020 | 46,000 | 46,000 | 46,000 | 46,000 | -0,65% |
20/03/2020 | 46,300 | 46,450 | 46,450 | 46,450 | 1,65% |
19/03/2020 | 45,550 | 45,550 | 45,550 | 45,550 | 1,33% |
18/03/2020 | 44,950 | 44,950 | 44,950 | 44,950 | -3,95% |
17/03/2020 | 46,800 | 46,800 | 46,800 | 46,800 | 4,35% |
16/03/2020 | 44,850 | 44,850 | 44,850 | 44,850 | -7,62% |
13/03/2020 | 48,550 | 48,550 | 48,550 | 48,550 | -0,41% |
12/03/2020 | 48,750 | 52,300 | 52,300 | 52,300 | -14,55% |
11/03/2020 | 57,050 | 57,050 | 57,050 | 57,050 | 4,58% |
10/03/2020 | 54,550 | 54,550 | 54,550 | 54,550 | -5,87% |
09/03/2020 | 57,950 | 57,950 | 57,950 | 57,950 | -11,19% |
06/03/2020 | 65,250 | 65,250 | 65,250 | 65,250 | 52,99% |
Le + haut: 65,250 | Le + bas: 41,950 | Différence: 23,300 | Moyenne: 47,605 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs