Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2019 | 54,000 | 54,000 | 54,000 | 54,000 | -0,74% |
21/11/2019 | 54,400 | 54,500 | 54,500 | 54,400 | -0,09% |
08/11/2019 | 54,450 | 54,450 | 54,450 | 54,450 | -1,00% |
07/11/2019 | 55,000 | 55,000 | 55,000 | 55,000 | 9,45% |
17/10/2019 | 50,250 | 50,250 | 50,250 | 50,250 | 5,79% |
24/09/2019 | 47,500 | 47,500 | 47,500 | 47,500 | 10,47% |
12/08/2019 | 43,000 | 43,000 | 43,000 | 43,000 | -14,94% |
19/07/2019 | 50,550 | 50,550 | 50,550 | 50,550 | 4,33% |
28/06/2019 | 48,450 | 48,450 | 48,450 | 48,450 | -0,51% |
15/05/2019 | 48,700 | 48,700 | 48,700 | 48,700 | -1,81% |
14/05/2019 | 49,600 | 49,600 | 49,600 | 49,600 | -9,82% |
06/05/2019 | 55,000 | 55,000 | 55,000 | 55,000 | 0,09% |
24/04/2019 | 54,950 | 54,950 | 54,950 | 54,950 | -6,79% |
17/04/2019 | 58,950 | 58,950 | 58,950 | 58,950 | 2,88% |
16/04/2019 | 57,300 | 57,300 | 57,300 | 57,300 | 2,32% |
03/04/2019 | 56,000 | 55,750 | 56,000 | 55,750 | 7,80% |
27/03/2019 | 51,950 | 51,950 | 51,950 | 51,950 | -3,17% |
14/03/2019 | 53,650 | 53,650 | 53,650 | 53,650 | 6,66% |
11/03/2019 | 50,300 | 50,300 | 50,300 | 50,300 | -1,08% |
08/03/2019 | 50,850 | 50,850 | 50,850 | 50,850 | -2,40% |
07/03/2019 | 52,100 | 52,100 | 52,100 | 52,100 | -4,58% |
05/03/2019 | 54,600 | 54,600 | 54,600 | 54,600 | 7,48% |
19/02/2019 | 50,800 | 51,950 | 51,950 | 50,800 | 3,99% |
14/02/2019 | 48,850 | 48,850 | 48,850 | 48,850 | 1,45% |
28/01/2019 | 48,150 | 49,200 | 49,200 | 49,200 | -2,92% |
25/01/2019 | 49,600 | 49,600 | 49,600 | 49,600 | 3,55% |
24/01/2019 | 47,900 | 47,900 | 47,900 | 47,900 | 0,52% |
23/01/2019 | 47,650 | 47,650 | 47,650 | 47,650 | 2,14% |
22/01/2019 | 46,650 | 46,650 | 46,650 | 46,650 | -1,89% |
21/01/2019 | 47,550 | 47,550 | 47,550 | 47,550 | -11,94% |
Le + haut: 58,950 | Le + bas: 43,000 | Différence: 15,950 | Moyenne: 51,290 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs