Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2023 | 984,550 | 984,550 | 984,550 | 984,550 | 0,54% |
28/03/2023 | 979,250 | 979,250 | 979,250 | 979,250 | 1,39% |
27/03/2023 | 965,850 | 965,850 | 965,850 | 965,850 | 1,54% |
24/03/2023 | 951,200 | 951,200 | 951,200 | 951,200 | -2,22% |
23/03/2023 | 972,750 | 972,750 | 972,750 | 972,750 | -0,58% |
22/03/2023 | 978,400 | 978,400 | 978,400 | 978,400 | -0,18% |
21/03/2023 | 980,150 | 980,150 | 980,150 | 980,150 | 4,16% |
20/03/2023 | 941,000 | 941,000 | 941,000 | 941,000 | 0,95% |
17/03/2023 | 932,100 | 932,100 | 932,100 | 932,100 | -2,29% |
16/03/2023 | 953,950 | 953,950 | 953,950 | 953,950 | 3,23% |
15/03/2023 | 924,100 | 924,100 | 924,100 | 924,100 | -6,37% |
14/03/2023 | 986,950 | 986,950 | 986,950 | 986,950 | 0,22% |
13/03/2023 | 984,800 | 984,800 | 984,800 | 984,800 | -3,98% |
10/03/2023 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | -6,53% |
09/03/2023 | 1.097,250 | 1.097,250 | 1.097,250 | 1.097,250 | -2,83% |
08/03/2023 | 1.129,200 | 1.129,200 | 1.129,200 | 1.129,200 | 0,75% |
07/03/2023 | 1.120,800 | 1.120,800 | 1.120,800 | 1.120,800 | -1,76% |
06/03/2023 | 1.140,850 | 1.140,850 | 1.140,850 | 1.140,850 | -2,36% |
03/03/2023 | 1.168,450 | 1.168,450 | 1.168,450 | 1.168,450 | 5,96% |
02/03/2023 | 1.102,700 | 1.102,700 | 1.102,700 | 1.102,700 | -1,82% |
01/03/2023 | 1.123,100 | 1.123,100 | 1.123,100 | 1.123,100 | -7,14% |
28/02/2023 | 1.209,500 | 1.209,500 | 1.209,500 | 1.209,500 | 6,79% |
27/02/2023 | 1.132,600 | 1.132,600 | 1.132,600 | 1.132,600 | 4,08% |
24/02/2023 | 1.088,150 | 1.088,150 | 1.088,150 | 1.088,150 | -1,42% |
23/02/2023 | 1.103,800 | 1.103,800 | 1.103,800 | 1.103,800 | 2,58% |
22/02/2023 | 1.076,050 | 1.076,050 | 1.076,050 | 1.076,050 | -5,26% |
21/02/2023 | 1.135,800 | 1.135,800 | 1.135,800 | 1.135,800 | -0,31% |
20/02/2023 | 1.139,350 | 1.139,350 | 1.139,350 | 1.139,350 | -0,65% |
17/02/2023 | 1.146,800 | 1.146,800 | 1.146,800 | 1.146,800 | -0,62% |
16/02/2023 | 1.154,000 | 1.154,000 | 1.154,000 | 1.154,000 | 17,21% |
Le + haut: 1.209,500 | Le + bas: 924,100 | Différence: 285,400 | Moyenne: 1.054,302 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs