Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/02/2023 | 1.010,550 | 1.010,550 | 1.010,550 | 1.010,550 | 0,00% |
21/02/2023 | 1.010,500 | 1.010,500 | 1.010,500 | 1.010,500 | 0,08% |
20/02/2023 | 1.009,650 | 1.009,650 | 1.009,650 | 1.009,650 | 0,04% |
17/02/2023 | 1.009,200 | 1.009,200 | 1.009,200 | 1.009,200 | -0,03% |
16/02/2023 | 1.009,550 | 1.009,550 | 1.009,550 | 1.009,550 | 0,06% |
15/02/2023 | 1.008,900 | 1.008,900 | 1.008,900 | 1.008,900 | 0,02% |
14/02/2023 | 1.008,700 | 1.008,700 | 1.008,700 | 1.008,700 | 0,01% |
13/02/2023 | 1.008,600 | 1.008,600 | 1.008,600 | 1.008,600 | 0,12% |
10/02/2023 | 1.007,400 | 1.007,400 | 1.007,400 | 1.007,400 | -0,14% |
09/02/2023 | 1.008,800 | 1.008,500 | 1.008,500 | 1.008,500 | 0,02% |
08/02/2023 | 1.008,600 | 1.008,600 | 1.008,600 | 1.008,600 | 0,04% |
07/02/2023 | 1.008,200 | 1.008,200 | 1.008,200 | 1.008,200 | 0,07% |
06/02/2023 | 1.007,500 | 1.007,500 | 1.007,500 | 1.007,500 | 0,40% |
03/02/2023 | 1.003,500 | 1.003,500 | 1.003,500 | 1.003,500 | -0,23% |
02/02/2023 | 1.005,800 | 1.005,800 | 1.005,800 | 1.005,800 | -0,04% |
01/02/2023 | 1.006,250 | 1.006,250 | 1.006,250 | 1.006,250 | -0,10% |
31/01/2023 | 1.007,300 | 1.007,300 | 1.007,300 | 1.007,300 | 0,35% |
30/01/2023 | 1.003,800 | 1.003,800 | 1.003,800 | 1.003,800 | 0,09% |
27/01/2023 | 1.002,850 | 1.002,850 | 1.002,850 | 1.002,850 | -0,23% |
26/01/2023 | 1.005,150 | 1.005,000 | 1.005,000 | 1.005,000 | 0,41% |
25/01/2023 | 1.001,000 | 1.001,000 | 1.001,000 | 1.001,000 | -0,16% |
24/01/2023 | 1.002,650 | 1.002,650 | 1.002,650 | 1.002,650 | 0,39% |
23/01/2023 | 998,800 | 998,800 | 998,800 | 998,800 | 0,69% |
20/01/2023 | 992,000 | 992,000 | 992,000 | 992,000 | -0,16% |
19/01/2023 | 993,600 | 993,600 | 993,600 | 993,600 | -0,22% |
18/01/2023 | 995,800 | 995,800 | 995,800 | 995,800 | 0,08% |
17/01/2023 | 995,000 | 995,000 | 995,000 | 995,000 | 0,16% |
16/01/2023 | 993,450 | 993,450 | 993,450 | 993,450 | 0,07% |
13/01/2023 | 992,750 | 992,750 | 992,750 | 992,750 | 0,12% |
12/01/2023 | 991,600 | 991,600 | 991,600 | 991,600 | -1,88% |
Le + haut: 1.010,550 | Le + bas: 991,600 | Différence: 18,950 | Moyenne: 1.003,582 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs