Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2020 | 2,050 | 2,050 | 2,050 | 2,050 | 111,34% |
09/03/2020 | 0,970 | 0,820 | 3,320 | 0,006 | -93,80% |
06/03/2020 | 15,650 | 18,600 | 19,170 | 14,330 | -21,12% |
05/03/2020 | 19,840 | 24,770 | 24,770 | 19,680 | -24,07% |
04/03/2020 | 26,130 | 23,450 | 26,130 | 22,650 | 27,53% |
03/03/2020 | 20,490 | 22,750 | 26,720 | 19,040 | -17,68% |
02/03/2020 | 24,890 | 25,010 | 25,900 | 19,480 | 42,55% |
28/02/2020 | 17,460 | 22,560 | 22,560 | 16,880 | -36,07% |
27/02/2020 | 27,310 | 32,750 | 32,750 | 27,310 | -20,82% |
26/02/2020 | 34,490 | 34,640 | 36,500 | 33,470 | 9,74% |
25/02/2020 | 31,430 | 38,210 | 38,260 | 31,430 | -8,98% |
24/02/2020 | 34,530 | 37,840 | 37,840 | 32,870 | -20,69% |
21/02/2020 | 43,540 | 44,980 | 45,380 | 43,360 | -7,91% |
20/02/2020 | 47,280 | 47,710 | 48,120 | 45,670 | -1,85% |
19/02/2020 | 48,170 | 46,090 | 48,610 | 45,850 | 9,25% |
18/02/2020 | 44,090 | 43,850 | 44,740 | 43,550 | -7,16% |
14/02/2020 | 47,490 | 49,080 | 49,080 | 47,310 | -4,10% |
13/02/2020 | 49,520 | 50,050 | 50,050 | 48,630 | -5,06% |
12/02/2020 | 52,160 | 51,230 | 52,160 | 51,000 | 1,97% |
11/02/2020 | 51,150 | 51,050 | 52,270 | 50,840 | 3,44% |
10/02/2020 | 49,450 | 48,940 | 49,450 | 48,420 | -0,26% |
07/02/2020 | 49,580 | 51,530 | 51,530 | 49,460 | -4,54% |
06/02/2020 | 51,940 | 51,480 | 51,940 | 50,970 | 4,72% |
05/02/2020 | 49,600 | 46,120 | 49,640 | 46,120 | 6,35% |
04/02/2020 | 46,640 | 43,770 | 46,720 | 43,460 | 10,89% |
03/02/2020 | 42,060 | 42,290 | 42,580 | 40,990 | 6,91% |
31/01/2020 | 39,340 | 44,330 | 44,330 | 39,340 | -9,96% |
30/01/2020 | 43,690 | 42,020 | 43,690 | 41,770 | -4,98% |
29/01/2020 | 45,980 | 46,180 | 46,620 | 45,550 | -0,82% |
28/01/2020 | 46,360 | 44,860 | 46,440 | 43,570 | 2.161,46% |
Le + haut: 52,270 | Le + bas: 0,006 | Différence: 52,264 | Moyenne: 36,776 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs