Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/04/2019 | 1,540 | 1,570 | 1,580 | 1,520 | -2,53% |
11/04/2019 | 1,580 | 1,610 | 1,620 | 1,570 | -2,47% |
10/04/2019 | 1,620 | 1,570 | 1,620 | 1,560 | 3,18% |
09/04/2019 | 1,570 | 1,590 | 1,590 | 1,540 | -1,26% |
08/04/2019 | 1,590 | 1,640 | 1,660 | 1,590 | -4,22% |
05/04/2019 | 1,660 | 1,680 | 1,680 | 1,640 | 0,00% |
04/04/2019 | 1,660 | 1,670 | 1,670 | 1,640 | -1,19% |
03/04/2019 | 1,680 | 1,720 | 1,720 | 1,650 | -1,18% |
02/04/2019 | 1,700 | 1,710 | 1,730 | 1,680 | 0,00% |
01/04/2019 | 1,700 | 1,730 | 1,740 | 1,680 | 0,00% |
29/03/2019 | 1,700 | 1,720 | 1,720 | 1,680 | -1,16% |
28/03/2019 | 1,720 | 1,730 | 1,730 | 1,690 | 0,00% |
27/03/2019 | 1,720 | 1,770 | 1,770 | 1,690 | -2,82% |
26/03/2019 | 1,770 | 1,700 | 1,770 | 1,700 | 4,12% |
25/03/2019 | 1,700 | 1,710 | 1,710 | 1,690 | -0,58% |
22/03/2019 | 1,710 | 1,690 | 1,740 | 1,690 | 1,18% |
21/03/2019 | 1,690 | 1,650 | 1,710 | 1,650 | 1,81% |
20/03/2019 | 1,660 | 1,690 | 1,700 | 1,660 | -1,19% |
19/03/2019 | 1,680 | 1,700 | 1,700 | 1,670 | -1,75% |
18/03/2019 | 1,710 | 1,680 | 1,710 | 1,660 | 2,40% |
15/03/2019 | 1,670 | 1,700 | 1,700 | 1,640 | -1,76% |
14/03/2019 | 1,700 | 1,670 | 1,700 | 1,650 | 1,80% |
13/03/2019 | 1,670 | 1,690 | 1,690 | 1,630 | -1,18% |
12/03/2019 | 1,690 | 1,670 | 1,720 | 1,670 | 1,20% |
11/03/2019 | 1,670 | 1,650 | 1,670 | 1,630 | 2,45% |
08/03/2019 | 1,630 | 1,580 | 1,700 | 1,580 | 8,67% |
07/03/2019 | 1,500 | 1,380 | 1,520 | 1,380 | 11,94% |
06/03/2019 | 1,340 | 1,360 | 1,360 | 1,340 | -3,60% |
05/03/2019 | 1,390 | 1,330 | 1,390 | 1,330 | 5,30% |
04/03/2019 | 1,320 | 1,360 | 1,360 | 1,320 | -14,29% |
Le + haut: 1,770 | Le + bas: 1,320 | Différence: 0,450 | Moyenne: 1,631 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs