Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2019 | 1,600 | 1,690 | 1,690 | 1,600 | -1,23% |
13/02/2019 | 1,620 | 1,580 | 1,620 | 1,560 | 2,53% |
12/02/2019 | 1,580 | 1,550 | 1,600 | 1,550 | 3,95% |
11/02/2019 | 1,520 | 1,550 | 1,590 | 1,520 | -1,94% |
08/02/2019 | 1,550 | 1,570 | 1,580 | 1,520 | -1,90% |
07/02/2019 | 1,580 | 1,610 | 1,680 | 1,570 | -2,47% |
06/02/2019 | 1,620 | 1,550 | 1,670 | 1,540 | 3,85% |
05/02/2019 | 1,560 | 1,480 | 1,580 | 1,470 | 23,81% |
04/02/2019 | 1,260 | 1,270 | 1,350 | 1,250 | 0,00% |
01/02/2019 | 1,260 | 1,280 | 1,280 | 1,250 | -1,56% |
31/01/2019 | 1,280 | 1,260 | 1,300 | 1,260 | 9,40% |
30/01/2019 | 1,170 | 1,090 | 1,180 | 1,090 | 6,36% |
29/01/2019 | 1,100 | 1,000 | 1,100 | 1,000 | 8,91% |
28/01/2019 | 1,010 | 1,080 | 1,110 | 0,990 | -9,01% |
25/01/2019 | 1,110 | 1,180 | 1,210 | 1,110 | -5,93% |
24/01/2019 | 1,180 | 1,140 | 1,190 | 1,140 | 3,51% |
23/01/2019 | 1,140 | 1,160 | 1,220 | 1,120 | 0,88% |
22/01/2019 | 1,130 | 1,260 | 1,260 | 1,130 | -11,02% |
21/01/2019 | 1,270 | 1,280 | 1,310 | 1,260 | -3,05% |
18/01/2019 | 1,310 | 1,190 | 1,310 | 1,190 | 11,97% |
17/01/2019 | 1,170 | 1,170 | 1,220 | 1,160 | -3,31% |
16/01/2019 | 1,210 | 1,290 | 1,290 | 1,180 | -4,72% |
15/01/2019 | 1,270 | 1,310 | 1,310 | 1,260 | -0,78% |
14/01/2019 | 1,280 | 1,240 | 1,280 | 1,210 | 0,00% |
11/01/2019 | 1,280 | 1,320 | 1,390 | 1,260 | -3,03% |
10/01/2019 | 1,320 | 1,250 | 1,320 | 1,240 | 3,94% |
09/01/2019 | 1,270 | 1,290 | 1,310 | 1,270 | 0,00% |
08/01/2019 | 1,270 | 1,280 | 1,330 | 1,250 | -1,55% |
07/01/2019 | 1,290 | 1,260 | 1,290 | 1,200 | 2,38% |
04/01/2019 | 1,260 | 1,180 | 1,290 | 1,180 | -21,25% |
Le + haut: 1,690 | Le + bas: 0,990 | Différence: 0,700 | Moyenne: 1,316 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs