Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2019 | 2,370 | 2,230 | 2,390 | 2,230 | 5,80% |
16/10/2019 | 2,240 | 2,160 | 2,280 | 2,160 | 3,70% |
15/10/2019 | 2,160 | 2,110 | 2,170 | 2,110 | 4,35% |
14/10/2019 | 2,070 | 1,990 | 2,080 | 1,990 | 2,48% |
11/10/2019 | 2,020 | 1,830 | 2,020 | 1,830 | 11,60% |
10/10/2019 | 1,810 | 1,770 | 1,830 | 1,730 | 6,47% |
09/10/2019 | 1,700 | 1,650 | 1,700 | 1,650 | 6,92% |
08/10/2019 | 1,590 | 1,620 | 1,620 | 1,540 | -1,24% |
07/10/2019 | 1,610 | 1,600 | 1,620 | 1,550 | 0,62% |
04/10/2019 | 1,600 | 1,590 | 1,600 | 1,500 | 0,63% |
02/10/2019 | 1,590 | 1,700 | 1,700 | 1,580 | -6,47% |
01/10/2019 | 1,700 | 1,770 | 1,840 | 1,700 | -2,86% |
30/09/2019 | 1,750 | 1,630 | 1,760 | 1,630 | 8,70% |
27/09/2019 | 1,610 | 1,670 | 1,680 | 1,610 | -3,59% |
26/09/2019 | 1,670 | 1,690 | 1,750 | 1,640 | -1,76% |
25/09/2019 | 1,700 | 1,650 | 1,700 | 1,600 | 3,03% |
24/09/2019 | 1,650 | 1,850 | 1,850 | 1,650 | -10,33% |
23/09/2019 | 1,840 | 1,950 | 1,950 | 1,820 | -5,64% |
20/09/2019 | 1,950 | 1,910 | 1,990 | 1,910 | 3,17% |
19/09/2019 | 1,890 | 1,880 | 1,920 | 1,860 | -0,53% |
18/09/2019 | 1,900 | 1,870 | 1,910 | 1,860 | 1,06% |
17/09/2019 | 1,880 | 1,930 | 1,930 | 1,790 | -3,09% |
16/09/2019 | 1,940 | 1,900 | 1,970 | 1,890 | -1,02% |
13/09/2019 | 1,960 | 1,830 | 1,970 | 1,830 | 6,52% |
12/09/2019 | 1,840 | 1,820 | 1,880 | 1,810 | 0,00% |
11/09/2019 | 1,840 | 1,870 | 1,980 | 1,830 | -0,54% |
10/09/2019 | 1,850 | 1,840 | 1,900 | 1,840 | 1,09% |
09/09/2019 | 1,830 | 1,810 | 1,900 | 1,810 | 2,23% |
06/09/2019 | 1,790 | 1,780 | 1,850 | 1,780 | 0,56% |
05/09/2019 | 1,780 | 1,690 | 1,810 | 1,690 | -24,89% |
Le + haut: 2,390 | Le + bas: 1,500 | Différence: 0,890 | Moyenne: 1,838 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs