Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2020 | 18,910 | 19,060 | 19,380 | 18,900 | 1,78% |
30/11/2020 | 18,580 | 18,370 | 19,460 | 18,370 | 0,98% |
27/11/2020 | 18,400 | 18,070 | 18,570 | 18,070 | 1,83% |
26/11/2020 | 18,070 | 17,900 | 18,290 | 17,900 | 1,06% |
25/11/2020 | 17,880 | 17,950 | 18,220 | 17,780 | -0,89% |
24/11/2020 | 18,040 | 18,010 | 18,080 | 17,850 | -1,37% |
23/11/2020 | 18,290 | 18,140 | 18,300 | 18,140 | 2,24% |
20/11/2020 | 17,890 | 17,570 | 17,970 | 17,570 | 1,76% |
19/11/2020 | 17,580 | 17,390 | 17,630 | 17,390 | 1,85% |
18/11/2020 | 17,260 | 17,540 | 18,030 | 17,030 | -2,60% |
17/11/2020 | 17,720 | 18,070 | 18,070 | 17,600 | -2,58% |
16/11/2020 | 18,190 | 18,280 | 18,390 | 18,160 | 0,00% |
13/11/2020 | 18,190 | 17,580 | 18,570 | 17,580 | 3,18% |
12/11/2020 | 17,630 | 18,250 | 18,250 | 17,280 | -1,07% |
11/11/2020 | 17,820 | 17,000 | 17,820 | 17,000 | 4,64% |
10/11/2020 | 17,030 | 16,660 | 17,320 | 16,660 | 2,10% |
09/11/2020 | 16,680 | 17,760 | 17,760 | 16,650 | -3,53% |
06/11/2020 | 17,290 | 17,280 | 17,410 | 17,160 | -0,12% |
05/11/2020 | 17,310 | 17,500 | 17,950 | 17,310 | 1,23% |
04/11/2020 | 17,100 | 15,860 | 17,410 | 15,860 | 6,15% |
03/11/2020 | 16,110 | 15,810 | 16,130 | 15,810 | 2,68% |
02/11/2020 | 15,690 | 15,490 | 15,850 | 15,490 | 0,58% |
30/10/2020 | 15,600 | 15,460 | 15,620 | 15,440 | -0,45% |
29/10/2020 | 15,670 | 15,700 | 16,060 | 15,560 | 0,90% |
28/10/2020 | 15,530 | 15,510 | 16,520 | 15,510 | -2,82% |
27/10/2020 | 15,980 | 15,700 | 16,270 | 15,700 | 2,30% |
26/10/2020 | 15,620 | 15,520 | 15,890 | 15,510 | -1,82% |
23/10/2020 | 15,910 | 16,040 | 16,280 | 15,570 | -1,55% |
22/10/2020 | 16,160 | 15,840 | 16,610 | 15,410 | 0,87% |
21/10/2020 | 16,020 | 15,600 | 16,550 | 15,600 | -15,28% |
Le + haut: 19,460 | Le + bas: 15,410 | Différence: 4,050 | Moyenne: 17,138 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs