Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2019 | 41,550 | 41,660 | 41,910 | 41,530 | -0,26% |
16/12/2019 | 41,660 | 41,760 | 41,800 | 41,510 | -0,22% |
13/12/2019 | 41,750 | 40,970 | 41,880 | 40,800 | 1,41% |
12/12/2019 | 41,170 | 41,480 | 42,360 | 40,980 | -1,20% |
11/12/2019 | 41,670 | 40,960 | 41,760 | 40,950 | 1,88% |
10/12/2019 | 40,900 | 40,770 | 41,300 | 40,760 | 0,64% |
09/12/2019 | 40,640 | 40,750 | 40,950 | 40,630 | -0,15% |
06/12/2019 | 40,700 | 41,690 | 42,000 | 40,680 | -3,07% |
05/12/2019 | 41,990 | 41,940 | 42,260 | 41,840 | -0,02% |
04/12/2019 | 42,000 | 42,770 | 42,770 | 41,730 | -0,52% |
03/12/2019 | 42,220 | 40,950 | 42,440 | 40,950 | 3,13% |
02/12/2019 | 40,940 | 40,930 | 41,080 | 40,390 | -0,87% |
29/11/2019 | 41,300 | 40,850 | 41,370 | 40,500 | 1,57% |
28/11/2019 | 40,660 | 40,680 | 40,780 | 40,610 | 0,17% |
27/11/2019 | 40,590 | 41,010 | 41,070 | 40,570 | -1,50% |
26/11/2019 | 41,210 | 40,640 | 41,210 | 40,540 | 1,45% |
25/11/2019 | 40,620 | 40,930 | 40,970 | 40,620 | -1,86% |
22/11/2019 | 41,390 | 41,590 | 42,030 | 41,320 | -0,02% |
21/11/2019 | 41,400 | 41,930 | 42,120 | 41,380 | -1,73% |
20/11/2019 | 42,130 | 42,470 | 42,580 | 41,660 | 0,24% |
19/11/2019 | 42,030 | 42,040 | 42,290 | 41,470 | 0,12% |
18/11/2019 | 41,980 | 41,430 | 42,070 | 40,770 | 0,60% |
15/11/2019 | 41,730 | 41,660 | 41,900 | 41,600 | -1,21% |
14/11/2019 | 42,240 | 41,790 | 42,420 | 41,790 | 1,27% |
13/11/2019 | 41,710 | 41,500 | 41,940 | 41,310 | 1,26% |
12/11/2019 | 41,190 | 40,550 | 41,190 | 40,520 | 0,59% |
11/11/2019 | 40,950 | 41,610 | 41,790 | 40,600 | -1,13% |
08/11/2019 | 41,420 | 42,190 | 42,290 | 41,280 | -1,73% |
07/11/2019 | 42,150 | 44,110 | 44,110 | 41,650 | -4,38% |
06/11/2019 | 44,080 | 43,560 | 44,120 | 43,450 | 6,09% |
Le + haut: 44,120 | Le + bas: 40,390 | Différence: 3,730 | Moyenne: 41,532 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs