Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2019 | 35,780 | 35,890 | 36,130 | 35,750 | -0,33% |
16/12/2019 | 35,900 | 35,920 | 36,050 | 35,730 | -0,17% |
13/12/2019 | 35,960 | 35,210 | 36,080 | 35,010 | 1,58% |
12/12/2019 | 35,400 | 35,700 | 36,560 | 35,170 | -1,42% |
11/12/2019 | 35,910 | 35,180 | 36,010 | 35,100 | 2,28% |
10/12/2019 | 35,110 | 34,960 | 35,420 | 34,960 | 0,83% |
09/12/2019 | 34,820 | 34,940 | 35,200 | 34,820 | -0,17% |
06/12/2019 | 34,880 | 35,910 | 36,160 | 34,850 | -3,62% |
05/12/2019 | 36,190 | 36,170 | 36,460 | 36,030 | 0,03% |
04/12/2019 | 36,180 | 36,940 | 36,940 | 35,950 | -0,63% |
03/12/2019 | 36,410 | 35,120 | 36,640 | 35,120 | 3,64% |
02/12/2019 | 35,130 | 35,050 | 35,270 | 34,580 | -1,01% |
29/11/2019 | 35,490 | 35,000 | 35,520 | 34,610 | 1,92% |
28/11/2019 | 34,820 | 34,840 | 34,920 | 34,770 | 0,26% |
27/11/2019 | 34,730 | 35,170 | 35,190 | 34,670 | -1,81% |
26/11/2019 | 35,370 | 34,790 | 35,380 | 34,740 | 1,70% |
25/11/2019 | 34,780 | 35,040 | 35,140 | 34,780 | -2,14% |
22/11/2019 | 35,540 | 35,730 | 36,230 | 35,480 | -0,11% |
21/11/2019 | 35,580 | 36,060 | 36,270 | 35,540 | -2,06% |
20/11/2019 | 36,330 | 36,660 | 36,780 | 35,900 | 0,33% |
19/11/2019 | 36,210 | 36,180 | 36,430 | 35,660 | 0,08% |
18/11/2019 | 36,180 | 35,610 | 36,260 | 34,930 | 0,70% |
15/11/2019 | 35,930 | 35,770 | 36,050 | 35,760 | -1,26% |
14/11/2019 | 36,390 | 35,930 | 36,580 | 35,930 | 1,51% |
13/11/2019 | 35,850 | 35,660 | 36,010 | 35,460 | 1,39% |
12/11/2019 | 35,360 | 34,710 | 35,360 | 34,700 | 0,74% |
11/11/2019 | 35,100 | 35,850 | 35,980 | 34,730 | -1,32% |
08/11/2019 | 35,570 | 36,320 | 36,440 | 35,460 | -2,06% |
07/11/2019 | 36,320 | 38,290 | 38,290 | 35,800 | -5,07% |
06/11/2019 | 38,260 | 37,800 | 38,300 | 37,700 | 6,93% |
Le + haut: 38,300 | Le + bas: 34,580 | Différence: 3,720 | Moyenne: 35,716 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs