Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2019 | 36,000 | 36,090 | 36,360 | 36,000 | -0,28% |
16/12/2019 | 36,100 | 36,250 | 36,270 | 35,970 | -0,17% |
13/12/2019 | 36,160 | 35,470 | 36,300 | 35,210 | 1,46% |
12/12/2019 | 35,640 | 35,910 | 36,770 | 35,210 | -1,22% |
11/12/2019 | 36,080 | 35,380 | 36,280 | 35,360 | 2,15% |
10/12/2019 | 35,320 | 35,190 | 35,650 | 35,190 | 0,77% |
09/12/2019 | 35,050 | 35,150 | 35,370 | 35,040 | -0,14% |
06/12/2019 | 35,100 | 36,120 | 36,420 | 35,070 | -3,52% |
05/12/2019 | 36,380 | 36,390 | 36,680 | 36,250 | -0,08% |
04/12/2019 | 36,410 | 37,170 | 37,170 | 36,160 | -0,63% |
03/12/2019 | 36,640 | 35,360 | 36,850 | 35,360 | 3,62% |
02/12/2019 | 35,360 | 35,230 | 35,510 | 34,780 | -1,06% |
29/11/2019 | 35,740 | 35,220 | 35,740 | 34,830 | 2,03% |
28/11/2019 | 35,030 | 35,050 | 35,150 | 34,960 | 0,26% |
27/11/2019 | 34,940 | 35,350 | 35,430 | 34,930 | -1,83% |
26/11/2019 | 35,590 | 35,030 | 35,590 | 34,930 | 1,69% |
25/11/2019 | 35,000 | 35,290 | 35,360 | 35,000 | -2,10% |
22/11/2019 | 35,750 | 36,000 | 36,400 | 35,750 | -0,17% |
21/11/2019 | 35,810 | 36,340 | 36,490 | 35,810 | -2,02% |
20/11/2019 | 36,550 | 36,870 | 37,020 | 36,100 | 0,36% |
19/11/2019 | 36,420 | 36,400 | 36,660 | 35,880 | -0,03% |
18/11/2019 | 36,430 | 35,820 | 36,480 | 35,160 | 0,80% |
15/11/2019 | 36,140 | 36,050 | 36,290 | 35,960 | -1,31% |
14/11/2019 | 36,620 | 36,160 | 36,840 | 36,160 | 1,50% |
13/11/2019 | 36,080 | 35,890 | 36,260 | 35,680 | 1,52% |
12/11/2019 | 35,540 | 34,910 | 35,540 | 34,900 | 0,59% |
11/11/2019 | 35,330 | 36,070 | 36,230 | 34,760 | -1,31% |
08/11/2019 | 35,800 | 36,570 | 36,660 | 35,690 | -2,08% |
07/11/2019 | 36,560 | 38,260 | 38,260 | 36,100 | -5,01% |
06/11/2019 | 38,490 | 37,980 | 38,520 | 37,890 | 6,92% |
Le + haut: 38,520 | Le + bas: 34,760 | Différence: 3,760 | Moyenne: 35,935 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs