Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2020 | 24,840 | 25,390 | 25,390 | 24,840 | -1,43% |
30/11/2020 | 25,200 | 25,010 | 25,470 | 25,010 | -0,08% |
27/11/2020 | 25,220 | 24,820 | 25,260 | 24,820 | 1,57% |
26/11/2020 | 24,830 | 25,050 | 25,060 | 24,550 | -0,64% |
25/11/2020 | 24,990 | 24,980 | 25,240 | 24,850 | 1,26% |
24/11/2020 | 24,680 | 25,300 | 25,300 | 24,510 | -2,14% |
23/11/2020 | 25,220 | 25,700 | 25,700 | 25,100 | -0,94% |
20/11/2020 | 25,460 | 24,530 | 25,530 | 24,530 | 3,29% |
19/11/2020 | 24,650 | 24,040 | 24,760 | 24,040 | 2,45% |
18/11/2020 | 24,060 | 24,460 | 24,460 | 23,990 | -1,72% |
17/11/2020 | 24,480 | 25,010 | 25,010 | 24,420 | -1,41% |
16/11/2020 | 24,830 | 25,560 | 25,560 | 24,780 | -2,89% |
13/11/2020 | 25,570 | 24,720 | 25,620 | 24,720 | 3,65% |
12/11/2020 | 24,670 | 24,290 | 24,860 | 24,290 | 0,45% |
11/11/2020 | 24,560 | 24,010 | 24,590 | 24,010 | 5,54% |
10/11/2020 | 23,270 | 24,100 | 24,100 | 23,070 | -1,69% |
09/11/2020 | 23,670 | 24,640 | 25,150 | 23,650 | -1,58% |
06/11/2020 | 24,050 | 24,400 | 24,440 | 23,980 | -1,84% |
05/11/2020 | 24,500 | 24,460 | 25,020 | 24,460 | 1,83% |
04/11/2020 | 24,060 | 22,610 | 24,290 | 22,610 | 2,47% |
03/11/2020 | 23,480 | 23,690 | 23,690 | 23,120 | 2,76% |
02/11/2020 | 22,850 | 21,910 | 23,040 | 21,910 | 1,56% |
30/10/2020 | 22,500 | 21,620 | 22,500 | 21,620 | 1,67% |
29/10/2020 | 22,130 | 22,280 | 22,610 | 21,700 | -0,85% |
28/10/2020 | 22,320 | 22,830 | 23,410 | 22,180 | -6,88% |
27/10/2020 | 23,970 | 23,720 | 24,230 | 23,600 | 2,04% |
26/10/2020 | 23,490 | 23,650 | 23,650 | 23,390 | -0,76% |
23/10/2020 | 23,670 | 23,530 | 23,850 | 23,510 | 1,50% |
22/10/2020 | 23,320 | 23,300 | 23,460 | 23,180 | -0,64% |
21/10/2020 | 23,470 | 23,730 | 23,830 | 23,470 | -5,52% |
Le + haut: 25,700 | Le + bas: 21,620 | Différence: 4,080 | Moyenne: 24,134 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs