Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 27,350 | 26,950 | 27,370 | 26,790 | 0,85% |
05/11/2019 | 27,120 | 27,080 | 27,150 | 26,910 | 1,27% |
04/11/2019 | 26,780 | 25,770 | 27,090 | 25,770 | 5,81% |
01/11/2019 | 25,310 | 25,010 | 25,330 | 24,690 | 3,10% |
31/10/2019 | 24,550 | 25,000 | 25,000 | 23,610 | -2,11% |
30/10/2019 | 25,080 | 24,810 | 25,080 | 24,340 | 0,56% |
29/10/2019 | 24,940 | 25,100 | 25,150 | 24,790 | -0,91% |
28/10/2019 | 25,170 | 24,560 | 25,360 | 24,560 | 2,53% |
25/10/2019 | 24,550 | 24,430 | 24,550 | 24,040 | 0,99% |
24/10/2019 | 24,310 | 24,180 | 24,460 | 24,150 | 2,44% |
23/10/2019 | 23,730 | 22,580 | 23,730 | 22,580 | 3,67% |
22/10/2019 | 22,890 | 23,360 | 23,550 | 22,780 | -1,46% |
21/10/2019 | 23,230 | 22,400 | 23,350 | 22,400 | 4,50% |
18/10/2019 | 22,230 | 22,030 | 22,420 | 21,960 | -0,09% |
17/10/2019 | 22,250 | 22,180 | 23,660 | 22,000 | -0,54% |
16/10/2019 | 22,370 | 22,090 | 22,560 | 21,980 | 0,81% |
15/10/2019 | 22,190 | 21,380 | 22,230 | 21,100 | 8,14% |
14/10/2019 | 20,520 | 20,430 | 20,600 | 19,770 | -2,15% |
11/10/2019 | 20,970 | 18,150 | 20,970 | 18,150 | 21,71% |
10/10/2019 | 17,230 | 16,670 | 17,600 | 16,150 | 2,26% |
09/10/2019 | 16,850 | 17,180 | 17,180 | 16,510 | 7,60% |
08/10/2019 | 15,660 | 17,000 | 17,170 | 15,480 | -6,45% |
07/10/2019 | 16,740 | 15,990 | 16,970 | 15,670 | 2,20% |
04/10/2019 | 16,380 | 15,530 | 16,380 | 14,830 | 6,23% |
02/10/2019 | 15,420 | 18,260 | 18,260 | 15,140 | -15,83% |
01/10/2019 | 18,320 | 20,580 | 20,580 | 18,230 | -8,54% |
30/09/2019 | 20,030 | 19,590 | 20,220 | 19,450 | 5,03% |
27/09/2019 | 19,070 | 19,030 | 19,810 | 19,030 | -0,94% |
26/09/2019 | 19,250 | 18,320 | 19,250 | 18,210 | 3,61% |
25/09/2019 | 18,580 | 18,620 | 18,620 | 17,500 | -32,07% |
Le + haut: 27,370 | Le + bas: 14,830 | Différence: 12,540 | Moyenne: 21,636 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs