Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 0,700 | 0,037 | 0,700 | 0,037 | -92,14% |
06/03/2020 | 8,910 | 10,920 | 11,350 | 8,610 | -25,19% |
05/03/2020 | 11,910 | 15,510 | 15,510 | 11,760 | -27,11% |
04/03/2020 | 16,340 | 13,920 | 16,340 | 13,920 | 30,30% |
03/03/2020 | 12,540 | 13,480 | 15,920 | 12,250 | -5,43% |
02/03/2020 | 13,260 | 14,400 | 15,330 | 10,850 | 9,32% |
28/02/2020 | 12,130 | 13,650 | 14,030 | 11,710 | -26,53% |
27/02/2020 | 16,510 | 18,660 | 19,390 | 16,510 | -17,28% |
26/02/2020 | 19,960 | 20,800 | 21,670 | 19,090 | -0,20% |
25/02/2020 | 20,000 | 24,750 | 24,840 | 20,000 | -16,28% |
24/02/2020 | 23,890 | 26,730 | 26,740 | 23,550 | -17,79% |
21/02/2020 | 29,060 | 30,110 | 30,530 | 29,060 | -6,14% |
20/02/2020 | 30,960 | 31,480 | 31,580 | 30,470 | -1,65% |
19/02/2020 | 31,480 | 31,240 | 31,560 | 31,120 | 2,14% |
18/02/2020 | 30,820 | 30,630 | 30,910 | 30,430 | -2,00% |
17/02/2020 | 31,450 | 31,450 | 31,450 | 31,450 | 0,80% |
14/02/2020 | 31,200 | 31,420 | 31,630 | 31,060 | 0,06% |
13/02/2020 | 31,180 | 30,850 | 31,310 | 29,990 | -1,08% |
12/02/2020 | 31,520 | 30,550 | 31,520 | 30,530 | 5,17% |
11/02/2020 | 29,970 | 29,800 | 30,380 | 29,690 | 3,45% |
10/02/2020 | 28,970 | 28,800 | 28,970 | 28,350 | 1,40% |
07/02/2020 | 28,570 | 29,400 | 29,400 | 28,540 | -3,12% |
06/02/2020 | 29,490 | 29,580 | 29,690 | 29,400 | 1,79% |
05/02/2020 | 28,970 | 26,410 | 28,990 | 26,410 | 7,98% |
04/02/2020 | 26,830 | 25,140 | 26,830 | 25,090 | 9,73% |
03/02/2020 | 24,450 | 24,230 | 24,470 | 23,930 | 5,84% |
31/01/2020 | 23,100 | 26,300 | 26,300 | 23,100 | -11,32% |
30/01/2020 | 26,050 | 26,170 | 26,330 | 25,330 | -4,96% |
29/01/2020 | 27,410 | 27,270 | 27,580 | 27,070 | 0,29% |
28/01/2020 | 27,330 | 26,700 | 27,330 | 25,990 | 3.804,29% |
Le + haut: 31,630 | Le + bas: 0,037 | Différence: 31,593 | Moyenne: 23,499 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs