Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2019 | 32,390 | 32,340 | 32,590 | 32,270 | -0,06% |
25/09/2019 | 32,410 | 32,220 | 32,440 | 31,930 | 0,65% |
24/09/2019 | 32,200 | 32,920 | 32,920 | 32,200 | -2,34% |
23/09/2019 | 32,970 | 33,450 | 33,450 | 32,610 | -1,43% |
20/09/2019 | 33,450 | 33,600 | 33,710 | 33,450 | -0,39% |
19/09/2019 | 33,580 | 33,500 | 33,690 | 33,430 | 0,12% |
18/09/2019 | 33,540 | 33,430 | 33,550 | 33,420 | 0,27% |
17/09/2019 | 33,450 | 33,830 | 33,830 | 33,190 | -1,27% |
16/09/2019 | 33,880 | 33,780 | 33,950 | 33,650 | -0,44% |
13/09/2019 | 34,030 | 33,690 | 34,130 | 33,690 | 1,10% |
12/09/2019 | 33,660 | 33,380 | 33,670 | 33,380 | 0,45% |
11/09/2019 | 33,510 | 33,470 | 33,770 | 33,450 | 0,75% |
10/09/2019 | 33,260 | 32,830 | 33,460 | 32,820 | 1,40% |
09/09/2019 | 32,800 | 32,220 | 32,820 | 32,220 | 2,18% |
06/09/2019 | 32,100 | 32,140 | 32,370 | 32,100 | 0,00% |
05/09/2019 | 32,100 | 31,620 | 32,180 | 31,620 | 2,43% |
04/09/2019 | 31,340 | 31,030 | 31,390 | 31,030 | 1,85% |
03/09/2019 | 30,770 | 30,790 | 30,790 | 30,520 | 0,13% |
02/09/2019 | 30,730 | 30,840 | 30,850 | 30,670 | -0,26% |
30/08/2019 | 30,810 | 30,620 | 30,990 | 30,620 | 1,12% |
29/08/2019 | 30,470 | 30,130 | 30,520 | 30,130 | 1,06% |
28/08/2019 | 30,150 | 30,130 | 30,210 | 29,920 | 0,07% |
27/08/2019 | 30,130 | 30,090 | 30,440 | 29,990 | 0,13% |
26/08/2019 | 30,090 | 29,490 | 30,090 | 29,440 | 1,86% |
23/08/2019 | 29,540 | 30,540 | 30,540 | 29,540 | -2,96% |
22/08/2019 | 30,440 | 30,270 | 30,720 | 30,210 | 0,33% |
21/08/2019 | 30,340 | 29,960 | 30,470 | 29,960 | 1,68% |
20/08/2019 | 29,840 | 30,290 | 30,310 | 29,840 | -1,26% |
19/08/2019 | 30,220 | 30,090 | 30,320 | 30,020 | 1,10% |
16/08/2019 | 29,890 | 29,640 | 29,890 | 29,520 | -7,72% |
Le + haut: 34,130 | Le + bas: 29,440 | Différence: 4,690 | Moyenne: 31,803 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs