Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2019 | 66,940 | 66,490 | 66,960 | 66,480 | 0,54% |
25/09/2019 | 66,580 | 66,590 | 66,590 | 65,780 | -0,05% |
24/09/2019 | 66,610 | 67,120 | 67,250 | 66,470 | -0,77% |
23/09/2019 | 67,130 | 67,790 | 67,790 | 66,810 | -0,58% |
20/09/2019 | 67,520 | 67,990 | 67,990 | 67,260 | -0,55% |
19/09/2019 | 67,890 | 67,830 | 68,100 | 67,740 | 0,07% |
18/09/2019 | 67,840 | 67,650 | 67,840 | 67,620 | 0,27% |
17/09/2019 | 67,660 | 67,080 | 67,660 | 67,080 | 0,71% |
16/09/2019 | 67,180 | 66,980 | 67,180 | 66,740 | -0,25% |
13/09/2019 | 67,350 | 67,840 | 67,840 | 67,330 | -0,50% |
12/09/2019 | 67,690 | 68,150 | 68,150 | 67,400 | -0,04% |
11/09/2019 | 67,720 | 67,500 | 68,010 | 67,500 | 0,74% |
10/09/2019 | 67,220 | 67,430 | 67,430 | 66,700 | -0,27% |
09/09/2019 | 67,400 | 67,670 | 67,820 | 67,320 | 0,01% |
06/09/2019 | 67,390 | 67,460 | 67,780 | 67,390 | -0,10% |
05/09/2019 | 67,460 | 66,780 | 67,460 | 66,780 | 1,64% |
04/09/2019 | 66,370 | 65,960 | 66,370 | 65,940 | 1,65% |
03/09/2019 | 65,290 | 65,360 | 65,580 | 65,170 | -0,18% |
02/09/2019 | 65,410 | 65,630 | 65,630 | 65,310 | -0,12% |
30/08/2019 | 65,490 | 65,410 | 66,000 | 65,410 | 0,43% |
29/08/2019 | 65,210 | 64,380 | 65,330 | 64,380 | 1,10% |
28/08/2019 | 64,500 | 64,960 | 64,960 | 63,920 | -0,72% |
27/08/2019 | 64,970 | 64,490 | 65,170 | 64,290 | 0,70% |
26/08/2019 | 64,520 | 63,640 | 64,530 | 63,560 | 1,00% |
23/08/2019 | 63,880 | 65,320 | 65,590 | 63,880 | -1,77% |
22/08/2019 | 65,030 | 65,480 | 65,710 | 64,810 | -0,79% |
21/08/2019 | 65,550 | 64,130 | 65,700 | 64,130 | 2,29% |
20/08/2019 | 64,080 | 64,600 | 64,670 | 63,980 | -0,67% |
19/08/2019 | 64,510 | 64,260 | 64,650 | 63,980 | 1,26% |
16/08/2019 | 63,710 | 63,270 | 63,780 | 63,200 | -4,83% |
Le + haut: 68,150 | Le + bas: 63,200 | Différence: 4,950 | Moyenne: 66,203 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs