Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2019 | 23,410 | 23,230 | 23,450 | 23,160 | 0,60% |
25/06/2019 | 23,270 | 23,150 | 23,360 | 23,030 | 0,61% |
24/06/2019 | 23,130 | 22,770 | 23,130 | 22,760 | 1,54% |
21/06/2019 | 22,780 | 22,640 | 22,930 | 22,640 | 0,66% |
20/06/2019 | 22,630 | 22,500 | 22,740 | 22,500 | 0,18% |
19/06/2019 | 22,590 | 22,640 | 22,730 | 22,500 | -0,35% |
18/06/2019 | 22,670 | 23,050 | 23,240 | 22,520 | -1,69% |
17/06/2019 | 23,060 | 22,890 | 23,140 | 22,890 | 0,26% |
14/06/2019 | 23,000 | 22,640 | 23,110 | 22,640 | 1,32% |
13/06/2019 | 22,700 | 22,730 | 22,900 | 22,660 | -0,18% |
12/06/2019 | 22,740 | 22,570 | 22,930 | 22,570 | 0,71% |
11/06/2019 | 22,580 | 22,790 | 22,910 | 22,500 | -1,66% |
07/06/2019 | 22,960 | 23,200 | 23,220 | 22,950 | -0,73% |
06/06/2019 | 23,130 | 23,140 | 23,320 | 23,030 | -0,13% |
05/06/2019 | 23,160 | 23,110 | 23,290 | 22,940 | 0,09% |
04/06/2019 | 23,140 | 23,360 | 23,500 | 23,120 | -1,15% |
03/06/2019 | 23,410 | 23,210 | 23,550 | 23,210 | 0,99% |
31/05/2019 | 23,180 | 22,910 | 23,410 | 22,910 | 1,98% |
30/05/2019 | 22,730 | 22,770 | 22,840 | 22,700 | -0,44% |
29/05/2019 | 22,830 | 22,370 | 23,100 | 22,370 | 2,47% |
28/05/2019 | 22,280 | 22,370 | 22,610 | 22,210 | -0,67% |
27/05/2019 | 22,430 | 22,240 | 22,520 | 22,240 | 0,54% |
24/05/2019 | 22,310 | 22,300 | 22,340 | 22,180 | 0,22% |
23/05/2019 | 22,260 | 22,090 | 22,360 | 22,090 | 1,23% |
22/05/2019 | 21,990 | 21,690 | 22,010 | 21,690 | 2,14% |
21/05/2019 | 21,530 | 21,660 | 21,750 | 21,530 | -1,15% |
20/05/2019 | 21,780 | 21,440 | 21,850 | 21,430 | 1,07% |
17/05/2019 | 21,550 | 21,470 | 21,670 | 21,440 | 0,42% |
16/05/2019 | 21,460 | 21,500 | 21,830 | 21,410 | -0,28% |
15/05/2019 | 21,520 | 21,570 | 21,840 | 21,520 | -8,07% |
Le + haut: 23,550 | Le + bas: 21,410 | Différence: 2,140 | Moyenne: 22,607 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs