Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2020 | 31,440 | 31,910 | 31,930 | 31,440 | -1,35% |
25/06/2020 | 31,870 | 31,400 | 31,870 | 31,240 | 1,40% |
24/06/2020 | 31,430 | 31,770 | 31,900 | 31,300 | -0,82% |
23/06/2020 | 31,690 | 31,470 | 31,790 | 31,470 | 0,96% |
22/06/2020 | 31,390 | 31,360 | 31,610 | 31,240 | -0,03% |
19/06/2020 | 31,400 | 31,370 | 31,610 | 31,350 | 0,45% |
18/06/2020 | 31,260 | 31,770 | 31,770 | 31,170 | -0,92% |
17/06/2020 | 31,550 | 31,360 | 31,690 | 31,360 | 0,90% |
16/06/2020 | 31,270 | 31,260 | 31,390 | 31,090 | 1,49% |
15/06/2020 | 30,810 | 29,980 | 30,960 | 29,960 | 0,62% |
12/06/2020 | 30,620 | 30,390 | 30,900 | 30,290 | 1,53% |
11/06/2020 | 30,160 | 30,640 | 30,900 | 30,160 | -3,15% |
10/06/2020 | 31,140 | 31,390 | 31,390 | 30,930 | -0,29% |
09/06/2020 | 31,230 | 31,510 | 31,510 | 31,080 | -0,86% |
08/06/2020 | 31,500 | 32,100 | 32,100 | 31,160 | -1,84% |
05/06/2020 | 32,090 | 32,680 | 32,700 | 32,070 | -1,26% |
04/06/2020 | 32,500 | 32,740 | 32,740 | 32,470 | -0,79% |
03/06/2020 | 32,760 | 32,730 | 32,810 | 32,530 | 0,74% |
02/06/2020 | 32,520 | 32,960 | 32,960 | 32,440 | 0,00% |
29/05/2020 | 32,520 | 32,010 | 32,610 | 31,860 | 1,37% |
28/05/2020 | 32,080 | 31,880 | 32,240 | 31,800 | 1,49% |
27/05/2020 | 31,610 | 32,620 | 32,620 | 31,430 | -2,71% |
26/05/2020 | 32,490 | 32,670 | 32,710 | 32,420 | -0,06% |
25/05/2020 | 32,510 | 32,170 | 32,510 | 32,140 | 1,85% |
22/05/2020 | 31,920 | 31,370 | 31,940 | 31,240 | 0,79% |
21/05/2020 | 31,670 | 31,690 | 31,860 | 31,620 | -0,75% |
20/05/2020 | 31,910 | 31,380 | 31,910 | 31,380 | 1,66% |
19/05/2020 | 31,390 | 31,430 | 31,520 | 31,140 | 0,13% |
18/05/2020 | 31,350 | 30,670 | 31,350 | 30,670 | 3,50% |
15/05/2020 | 30,290 | 30,320 | 30,390 | 30,220 | -3,66% |
Le + haut: 32,960 | Le + bas: 29,960 | Différence: 3,000 | Moyenne: 31,612 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs