Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/09/2019 | 658,580 | 643,880 | 662,470 | 643,000 | 1,97% |
12/09/2019 | 645,860 | 645,040 | 655,510 | 641,460 | 1,25% |
11/09/2019 | 637,860 | 615,470 | 640,020 | 615,470 | 5,01% |
10/09/2019 | 607,430 | 615,550 | 615,960 | 599,990 | -1,73% |
09/09/2019 | 618,120 | 622,230 | 622,230 | 614,870 | -0,33% |
06/09/2019 | 620,140 | 596,590 | 620,230 | 596,590 | 3,45% |
05/09/2019 | 599,430 | 589,280 | 607,580 | 589,280 | 4,58% |
04/09/2019 | 573,160 | 556,160 | 573,160 | 556,160 | 6,16% |
03/09/2019 | 539,890 | 551,950 | 551,950 | 535,220 | -1,99% |
02/09/2019 | 550,850 | 547,040 | 557,250 | 547,040 | 0,13% |
30/08/2019 | 550,160 | 521,180 | 552,260 | 521,180 | 5,55% |
29/08/2019 | 521,210 | 482,830 | 526,100 | 482,830 | 6,99% |
28/08/2019 | 487,180 | 497,920 | 497,920 | 473,420 | -2,22% |
27/08/2019 | 498,260 | 488,150 | 505,930 | 482,880 | 1,84% |
26/08/2019 | 489,270 | 469,420 | 495,120 | 466,400 | 1,99% |
23/08/2019 | 479,720 | 518,210 | 527,970 | 479,720 | -6,94% |
22/08/2019 | 515,490 | 519,590 | 530,210 | 513,320 | -1,91% |
21/08/2019 | 525,530 | 486,390 | 525,890 | 486,390 | 8,37% |
20/08/2019 | 484,940 | 495,680 | 506,060 | 484,640 | -2,10% |
19/08/2019 | 495,360 | 482,900 | 499,130 | 482,900 | 4,91% |
16/08/2019 | 472,160 | 454,190 | 472,450 | 454,190 | 5,54% |
15/08/2019 | 447,360 | 460,110 | 464,020 | 430,320 | -0,45% |
14/08/2019 | 449,400 | 506,400 | 506,400 | 449,400 | -11,82% |
13/08/2019 | 509,630 | 481,650 | 509,720 | 469,490 | 5,43% |
12/08/2019 | 483,400 | 507,360 | 518,010 | 483,010 | -5,04% |
09/08/2019 | 509,060 | 515,420 | 515,610 | 497,930 | -2,54% |
08/08/2019 | 522,330 | 503,620 | 523,590 | 498,160 | 5,20% |
07/08/2019 | 496,490 | 479,920 | 499,050 | 472,870 | 1,94% |
06/08/2019 | 487,060 | 475,280 | 500,090 | 475,280 | 3,45% |
05/08/2019 | 470,820 | 486,390 | 491,560 | 464,510 | -28,51% |
Le + haut: 662,470 | Le + bas: 430,320 | Différence: 232,150 | Moyenne: 531,538 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs