Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2019 | 313,160 | 310,570 | 314,690 | 309,810 | 0,58% |
18/09/2019 | 311,360 | 309,320 | 311,360 | 309,130 | 0,46% |
17/09/2019 | 309,930 | 313,590 | 313,590 | 302,260 | -1,63% |
16/09/2019 | 315,050 | 309,210 | 316,830 | 309,210 | -0,29% |
13/09/2019 | 315,960 | 310,280 | 320,150 | 310,110 | 2,00% |
12/09/2019 | 309,770 | 305,980 | 311,110 | 303,900 | 2,28% |
11/09/2019 | 302,870 | 305,580 | 310,470 | 302,540 | 0,04% |
10/09/2019 | 302,740 | 296,400 | 308,580 | 296,400 | 2,05% |
09/09/2019 | 296,670 | 289,680 | 297,680 | 289,380 | 3,19% |
06/09/2019 | 287,500 | 290,690 | 295,980 | 287,350 | -0,86% |
05/09/2019 | 289,990 | 283,900 | 291,430 | 283,900 | 3,98% |
04/09/2019 | 278,900 | 276,990 | 282,670 | 276,990 | 2,23% |
03/09/2019 | 272,820 | 272,880 | 272,880 | 269,570 | 0,45% |
02/09/2019 | 271,600 | 275,760 | 275,990 | 271,340 | -1,34% |
30/08/2019 | 275,300 | 271,290 | 278,680 | 271,290 | 1,99% |
29/08/2019 | 269,940 | 264,930 | 271,070 | 264,930 | 1,84% |
28/08/2019 | 265,070 | 263,700 | 265,300 | 259,700 | 0,45% |
27/08/2019 | 263,880 | 264,920 | 271,630 | 262,860 | -0,72% |
26/08/2019 | 265,800 | 253,010 | 265,800 | 252,050 | 4,18% |
23/08/2019 | 255,140 | 277,890 | 277,890 | 255,140 | -7,32% |
22/08/2019 | 275,300 | 271,600 | 279,030 | 271,600 | 0,19% |
21/08/2019 | 274,770 | 267,070 | 277,750 | 267,070 | 3,32% |
20/08/2019 | 265,950 | 272,470 | 273,900 | 265,770 | -1,87% |
19/08/2019 | 271,030 | 269,550 | 274,600 | 268,680 | 1,68% |
16/08/2019 | 266,540 | 262,800 | 266,540 | 260,890 | 3,01% |
15/08/2019 | 258,750 | 267,040 | 267,400 | 253,740 | -1,71% |
14/08/2019 | 263,240 | 278,990 | 278,990 | 263,240 | -6,18% |
13/08/2019 | 280,570 | 274,650 | 284,910 | 267,450 | 2,32% |
12/08/2019 | 274,220 | 282,440 | 283,040 | 274,220 | -2,63% |
09/08/2019 | 281,640 | 289,770 | 289,770 | 277,800 | -10,07% |
Le + haut: 320,150 | Le + bas: 252,050 | Différence: 68,100 | Moyenne: 282,849 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs