Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2019 | 603,800 | 607,550 | 617,550 | 603,800 | -1,06% |
18/09/2019 | 610,270 | 601,650 | 610,270 | 601,650 | -2,48% |
17/09/2019 | 625,760 | 628,540 | 628,540 | 621,040 | -1,04% |
16/09/2019 | 632,330 | 630,980 | 637,370 | 629,960 | -1,54% |
13/09/2019 | 642,190 | 636,000 | 646,110 | 635,870 | 0,83% |
12/09/2019 | 636,900 | 639,240 | 639,240 | 629,210 | 0,41% |
11/09/2019 | 634,320 | 631,010 | 641,300 | 631,010 | 1,20% |
10/09/2019 | 626,810 | 613,190 | 635,870 | 613,190 | 2,12% |
09/09/2019 | 613,770 | 617,060 | 617,060 | 610,780 | -0,05% |
06/09/2019 | 614,070 | 612,610 | 615,840 | 607,930 | 0,47% |
05/09/2019 | 611,190 | 601,260 | 615,570 | 601,260 | 2,84% |
04/09/2019 | 594,340 | 595,790 | 600,900 | 592,170 | 1,51% |
03/09/2019 | 585,500 | 597,940 | 597,940 | 581,340 | -2,12% |
02/09/2019 | 598,200 | 589,160 | 609,630 | 589,160 | 1,63% |
30/08/2019 | 588,610 | 587,490 | 600,520 | 587,490 | 0,50% |
29/08/2019 | 585,710 | 563,520 | 588,670 | 563,520 | 3,89% |
28/08/2019 | 563,770 | 563,520 | 568,380 | 556,290 | 0,11% |
27/08/2019 | 563,140 | 558,100 | 570,670 | 554,140 | 0,47% |
26/08/2019 | 560,500 | 544,320 | 561,300 | 542,630 | 1,96% |
23/08/2019 | 549,700 | 567,280 | 569,440 | 549,700 | -2,05% |
22/08/2019 | 561,180 | 557,850 | 570,250 | 557,850 | -0,19% |
21/08/2019 | 562,270 | 543,490 | 564,120 | 543,490 | 3,48% |
20/08/2019 | 543,340 | 553,140 | 560,530 | 543,340 | -1,81% |
19/08/2019 | 553,370 | 550,590 | 557,560 | 547,100 | 1,97% |
16/08/2019 | 542,690 | 533,990 | 543,810 | 533,990 | 2,47% |
15/08/2019 | 529,590 | 538,470 | 540,680 | 516,950 | -0,58% |
14/08/2019 | 532,670 | 561,770 | 562,480 | 532,670 | -5,46% |
13/08/2019 | 563,460 | 535,140 | 565,070 | 535,140 | 4,84% |
12/08/2019 | 537,430 | 554,520 | 554,520 | 536,610 | -2,83% |
09/08/2019 | 553,060 | 563,830 | 563,830 | 542,630 | -8,40% |
Le + haut: 646,110 | Le + bas: 516,950 | Différence: 129,160 | Moyenne: 583,998 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs