Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2019 | 434,560 | 429,960 | 440,440 | 429,090 | 0,83% |
18/09/2019 | 431,000 | 425,510 | 432,630 | 425,510 | 0,97% |
17/09/2019 | 426,850 | 424,810 | 432,730 | 424,810 | 0,01% |
16/09/2019 | 426,820 | 421,360 | 429,110 | 421,360 | 0,73% |
13/09/2019 | 423,720 | 430,070 | 433,630 | 423,500 | -1,51% |
12/09/2019 | 430,220 | 425,530 | 438,830 | 424,270 | 1,57% |
11/09/2019 | 423,570 | 422,110 | 423,620 | 412,160 | 1,32% |
10/09/2019 | 418,060 | 418,800 | 420,650 | 414,170 | -0,43% |
09/09/2019 | 419,870 | 424,500 | 431,130 | 416,890 | -0,41% |
06/09/2019 | 421,590 | 423,080 | 426,590 | 418,920 | -0,28% |
05/09/2019 | 422,790 | 435,600 | 435,600 | 421,560 | -2,37% |
04/09/2019 | 433,040 | 438,470 | 438,470 | 430,170 | 0,06% |
03/09/2019 | 432,790 | 434,610 | 434,610 | 430,380 | -0,82% |
02/09/2019 | 436,390 | 429,620 | 447,140 | 429,620 | 1,43% |
30/08/2019 | 430,240 | 429,260 | 435,810 | 428,150 | 0,67% |
29/08/2019 | 427,380 | 407,720 | 429,570 | 407,720 | 4,27% |
28/08/2019 | 409,890 | 403,110 | 415,460 | 403,110 | 1,54% |
27/08/2019 | 403,660 | 400,130 | 404,160 | 397,100 | 0,40% |
26/08/2019 | 402,050 | 388,420 | 403,360 | 388,420 | 2,00% |
23/08/2019 | 394,160 | 408,060 | 408,460 | 394,160 | -2,09% |
22/08/2019 | 402,560 | 403,930 | 412,250 | 401,200 | -0,81% |
21/08/2019 | 405,850 | 413,330 | 413,330 | 405,000 | -1,38% |
20/08/2019 | 411,510 | 415,440 | 419,520 | 410,970 | -1,54% |
19/08/2019 | 417,950 | 410,050 | 418,570 | 410,050 | 2,86% |
16/08/2019 | 406,340 | 388,610 | 406,710 | 388,610 | 5,13% |
15/08/2019 | 386,500 | 378,300 | 390,880 | 377,110 | 3,74% |
14/08/2019 | 372,560 | 384,170 | 389,480 | 372,560 | -3,20% |
13/08/2019 | 384,870 | 371,980 | 389,960 | 371,980 | 3,75% |
12/08/2019 | 370,960 | 376,180 | 379,940 | 370,390 | -0,43% |
09/08/2019 | 372,580 | 375,790 | 377,660 | 370,170 | -14,26% |
Le + haut: 447,140 | Le + bas: 370,170 | Différence: 76,970 | Moyenne: 412,678 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs