Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/09/2019 | 212,970 | 210,830 | 213,910 | 210,510 | 1,04% |
10/09/2019 | 210,770 | 208,160 | 210,770 | 198,980 | 0,99% |
09/09/2019 | 208,710 | 208,100 | 209,400 | 206,750 | 1,09% |
06/09/2019 | 206,450 | 201,950 | 207,180 | 201,950 | 2,51% |
05/09/2019 | 201,400 | 204,290 | 205,130 | 200,230 | 0,41% |
04/09/2019 | 200,580 | 203,680 | 206,660 | 199,860 | 0,42% |
03/09/2019 | 199,740 | 198,660 | 200,030 | 195,310 | 0,56% |
02/09/2019 | 198,630 | 198,100 | 201,850 | 198,070 | 0,19% |
30/08/2019 | 198,260 | 198,080 | 200,120 | 197,990 | 0,16% |
29/08/2019 | 197,950 | 194,290 | 198,670 | 194,290 | 2,13% |
28/08/2019 | 193,820 | 193,200 | 195,410 | 191,800 | 0,90% |
27/08/2019 | 192,100 | 196,130 | 196,460 | 192,100 | -2,09% |
26/08/2019 | 196,210 | 190,870 | 198,900 | 190,250 | 2,05% |
23/08/2019 | 192,260 | 195,390 | 202,270 | 192,260 | -0,52% |
22/08/2019 | 193,260 | 191,210 | 199,300 | 191,210 | -0,23% |
21/08/2019 | 193,710 | 194,730 | 194,730 | 190,930 | -0,53% |
20/08/2019 | 194,740 | 196,080 | 199,280 | 194,030 | -0,66% |
19/08/2019 | 196,030 | 192,950 | 197,550 | 191,360 | 2,91% |
16/08/2019 | 190,490 | 185,010 | 191,340 | 183,280 | 4,33% |
15/08/2019 | 182,580 | 185,320 | 188,980 | 179,660 | -1,35% |
14/08/2019 | 185,070 | 191,890 | 191,920 | 183,690 | -3,87% |
13/08/2019 | 192,520 | 186,700 | 194,590 | 186,700 | 3,10% |
12/08/2019 | 186,730 | 193,740 | 195,070 | 186,730 | -3,47% |
09/08/2019 | 193,450 | 191,310 | 193,450 | 188,900 | 0,57% |
08/08/2019 | 192,350 | 193,260 | 195,480 | 192,150 | 0,55% |
07/08/2019 | 191,300 | 191,780 | 193,720 | 186,900 | -0,19% |
06/08/2019 | 191,670 | 192,630 | 197,590 | 189,490 | 0,80% |
05/08/2019 | 190,150 | 200,300 | 200,300 | 189,290 | -6,67% |
02/08/2019 | 203,740 | 206,280 | 208,290 | 202,360 | -1,43% |
01/08/2019 | 206,700 | 211,200 | 215,200 | 205,090 | -2,94% |
Le + haut: 215,200 | Le + bas: 179,660 | Différence: 35,540 | Moyenne: 196,478 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs