Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2019 | 802,760 | 806,490 | 809,570 | 795,560 | -0,70% |
20/06/2019 | 808,430 | 762,200 | 813,060 | 762,200 | 7,25% |
19/06/2019 | 753,800 | 726,700 | 767,880 | 726,700 | 4,88% |
18/06/2019 | 718,710 | 673,240 | 728,220 | 668,790 | -4,30% |
17/06/2019 | 750,990 | 756,550 | 764,980 | 744,830 | -0,34% |
14/06/2019 | 753,560 | 757,580 | 762,670 | 735,360 | -10,57% |
13/06/2019 | 842,610 | 852,740 | 853,380 | 832,510 | -1,81% |
12/06/2019 | 858,160 | 854,860 | 881,020 | 850,090 | -0,56% |
11/06/2019 | 862,990 | 845,760 | 876,070 | 839,420 | 4,74% |
07/06/2019 | 823,950 | 813,810 | 834,830 | 813,810 | 0,74% |
06/06/2019 | 817,890 | 819,280 | 827,250 | 808,360 | -0,11% |
05/06/2019 | 818,750 | 821,010 | 834,000 | 798,950 | 0,82% |
04/06/2019 | 812,120 | 774,660 | 812,120 | 774,660 | 2,72% |
03/06/2019 | 790,640 | 858,780 | 859,310 | 770,950 | -16,42% |
31/05/2019 | 945,980 | 932,210 | 951,220 | 932,180 | -1,31% |
30/05/2019 | 958,550 | 974,980 | 978,900 | 957,210 | -1,04% |
29/05/2019 | 968,580 | 972,320 | 976,320 | 958,820 | -3,16% |
28/05/2019 | 1.000,160 | 1.000,940 | 1.017,080 | 998,620 | 0,71% |
27/05/2019 | 993,070 | 996,820 | 1.008,430 | 991,080 | 1,02% |
24/05/2019 | 983,060 | 1.036,220 | 1.038,190 | 983,060 | -3,83% |
23/05/2019 | 1.022,160 | 1.074,310 | 1.083,260 | 1.017,210 | -7,61% |
22/05/2019 | 1.106,330 | 1.104,660 | 1.128,400 | 1.096,380 | -0,01% |
21/05/2019 | 1.106,390 | 1.102,350 | 1.110,960 | 1.089,890 | 3,51% |
20/05/2019 | 1.068,880 | 1.180,090 | 1.180,090 | 1.066,240 | -9,13% |
17/05/2019 | 1.176,310 | 1.206,070 | 1.206,070 | 1.176,310 | -3,89% |
16/05/2019 | 1.223,910 | 1.218,900 | 1.257,070 | 1.195,310 | -0,60% |
15/05/2019 | 1.231,300 | 1.203,720 | 1.231,300 | 1.146,650 | 4,09% |
14/05/2019 | 1.182,880 | 1.174,040 | 1.184,920 | 1.153,910 | 3,98% |
13/05/2019 | 1.137,550 | 1.264,300 | 1.265,900 | 1.137,550 | -12,49% |
10/05/2019 | 1.299,850 | 1.305,490 | 1.316,110 | 1.264,060 | 61,92% |
Le + haut: 1.316,110 | Le + bas: 668,790 | Différence: 647,320 | Moyenne: 954,011 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs