Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2019 | 230,480 | 227,170 | 232,400 | 227,120 | 1,20% |
18/09/2019 | 227,750 | 228,480 | 229,010 | 227,170 | -0,39% |
17/09/2019 | 228,640 | 227,580 | 229,570 | 227,580 | 0,11% |
16/09/2019 | 228,400 | 225,290 | 230,240 | 225,290 | -0,40% |
13/09/2019 | 229,310 | 227,470 | 231,530 | 227,140 | 1,25% |
12/09/2019 | 226,490 | 232,620 | 233,200 | 226,290 | -1,62% |
11/09/2019 | 230,210 | 226,070 | 231,560 | 226,070 | 2,63% |
10/09/2019 | 224,300 | 215,490 | 225,200 | 215,400 | 4,10% |
09/09/2019 | 215,470 | 209,950 | 215,480 | 209,850 | 3,21% |
06/09/2019 | 208,760 | 204,720 | 209,130 | 204,230 | 2,10% |
05/09/2019 | 204,470 | 205,950 | 208,350 | 204,130 | -0,26% |
04/09/2019 | 205,010 | 200,530 | 205,380 | 200,530 | 3,99% |
03/09/2019 | 197,150 | 199,110 | 199,110 | 196,530 | -1,01% |
02/09/2019 | 199,170 | 200,850 | 200,850 | 199,050 | -0,38% |
30/08/2019 | 199,930 | 197,650 | 202,240 | 197,650 | 2,12% |
29/08/2019 | 195,780 | 191,720 | 198,410 | 191,720 | 2,03% |
28/08/2019 | 191,890 | 192,140 | 193,260 | 189,090 | -0,18% |
27/08/2019 | 192,240 | 191,340 | 194,790 | 190,550 | 0,19% |
26/08/2019 | 191,870 | 189,940 | 191,870 | 187,940 | 1,94% |
23/08/2019 | 188,210 | 195,170 | 195,660 | 188,210 | -2,85% |
22/08/2019 | 193,740 | 192,780 | 197,330 | 191,980 | 0,01% |
21/08/2019 | 193,720 | 189,910 | 194,470 | 189,910 | 4,52% |
20/08/2019 | 185,350 | 186,270 | 187,160 | 185,080 | -0,10% |
19/08/2019 | 185,530 | 182,770 | 187,440 | 181,570 | 3,08% |
16/08/2019 | 179,980 | 178,650 | 180,410 | 177,900 | 1,83% |
15/08/2019 | 176,740 | 181,270 | 182,600 | 175,820 | -1,47% |
14/08/2019 | 179,370 | 195,450 | 195,640 | 179,370 | -8,32% |
13/08/2019 | 195,650 | 190,860 | 195,850 | 186,300 | 2,57% |
12/08/2019 | 190,750 | 195,440 | 197,200 | 190,750 | -2,09% |
09/08/2019 | 194,830 | 199,070 | 199,350 | 193,070 | -15,47% |
Le + haut: 233,200 | Le + bas: 175,820 | Différence: 57,380 | Moyenne: 203,040 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs