Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2019 | 15,670 | 15,750 | 15,780 | 15,600 | -0,38% |
18/09/2019 | 15,730 | 15,770 | 15,820 | 15,730 | -0,25% |
17/09/2019 | 15,770 | 15,660 | 15,960 | 15,660 | 0,77% |
16/09/2019 | 15,650 | 15,720 | 15,780 | 15,620 | -0,06% |
13/09/2019 | 15,660 | 15,770 | 15,780 | 15,560 | -0,63% |
12/09/2019 | 15,760 | 16,230 | 16,230 | 15,760 | -0,88% |
11/09/2019 | 15,900 | 15,870 | 15,960 | 15,700 | -0,31% |
10/09/2019 | 15,950 | 16,120 | 16,120 | 15,890 | -1,12% |
09/09/2019 | 16,130 | 16,460 | 16,460 | 16,130 | -2,06% |
06/09/2019 | 16,470 | 16,420 | 16,490 | 16,350 | 0,24% |
05/09/2019 | 16,430 | 16,560 | 16,560 | 16,360 | -1,73% |
04/09/2019 | 16,720 | 16,800 | 16,800 | 16,660 | -1,65% |
03/09/2019 | 17,000 | 16,980 | 17,070 | 16,980 | 0,12% |
02/09/2019 | 16,980 | 17,010 | 17,120 | 16,980 | -0,29% |
30/08/2019 | 17,030 | 17,140 | 17,140 | 16,900 | -0,76% |
29/08/2019 | 17,160 | 17,370 | 17,370 | 17,130 | -1,27% |
28/08/2019 | 17,380 | 17,330 | 17,490 | 17,330 | 0,29% |
27/08/2019 | 17,330 | 17,520 | 17,520 | 17,240 | -1,08% |
26/08/2019 | 17,520 | 17,680 | 17,710 | 17,510 | -0,68% |
23/08/2019 | 17,640 | 17,300 | 17,640 | 17,300 | 1,55% |
22/08/2019 | 17,370 | 17,340 | 17,440 | 17,220 | 0,40% |
21/08/2019 | 17,300 | 17,510 | 17,510 | 17,230 | -1,31% |
20/08/2019 | 17,530 | 17,290 | 17,530 | 17,290 | 1,27% |
19/08/2019 | 17,310 | 17,530 | 17,530 | 17,310 | -1,76% |
16/08/2019 | 17,620 | 17,640 | 17,760 | 17,620 | -0,84% |
15/08/2019 | 17,770 | 17,600 | 18,010 | 17,590 | 0,45% |
14/08/2019 | 17,690 | 17,250 | 17,750 | 17,240 | 2,67% |
13/08/2019 | 17,230 | 17,510 | 17,670 | 17,060 | -1,54% |
12/08/2019 | 17,500 | 17,280 | 17,520 | 17,280 | 0,98% |
09/08/2019 | 17,330 | 17,070 | 17,460 | 17,070 | 10,59% |
Le + haut: 18,010 | Le + bas: 15,560 | Différence: 2,450 | Moyenne: 16,818 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs