Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/04/2019 | 1.001,000 | 1.001,000 | 1.001,000 | 1.001,000 | 0,85% |
29/03/2019 | 992,550 | 992,550 | 992,550 | 992,550 | -0,13% |
28/03/2019 | 993,850 | 993,850 | 993,850 | 993,850 | -0,12% |
27/03/2019 | 995,000 | 995,000 | 995,000 | 995,000 | 0,10% |
26/03/2019 | 994,000 | 994,000 | 994,000 | 994,000 | -0,08% |
22/03/2019 | 994,750 | 994,750 | 994,750 | 994,750 | -0,07% |
19/03/2019 | 995,450 | 995,450 | 995,450 | 995,450 | 0,69% |
18/03/2019 | 988,650 | 988,650 | 988,650 | 988,650 | -0,27% |
15/03/2019 | 991,350 | 991,350 | 991,350 | 991,350 | -0,55% |
14/03/2019 | 996,850 | 996,850 | 996,850 | 996,850 | 0,90% |
13/03/2019 | 988,000 | 985,100 | 988,000 | 985,100 | 1,18% |
12/03/2019 | 976,450 | 976,450 | 976,450 | 976,450 | 2,17% |
08/03/2019 | 955,750 | 955,750 | 955,750 | 955,750 | -1,67% |
06/03/2019 | 972,000 | 972,650 | 972,650 | 972,000 | 0,56% |
05/03/2019 | 966,600 | 966,900 | 968,700 | 966,600 | 0,12% |
04/03/2019 | 965,450 | 964,750 | 965,450 | 964,750 | 0,04% |
28/02/2019 | 965,100 | 969,600 | 969,600 | 965,100 | -0,47% |
27/02/2019 | 969,650 | 970,050 | 970,600 | 969,650 | -0,08% |
25/02/2019 | 970,400 | 970,400 | 970,400 | 970,400 | -0,67% |
22/02/2019 | 976,950 | 980,850 | 980,850 | 976,950 | 1,24% |
21/02/2019 | 965,000 | 963,250 | 965,000 | 963,250 | -0,18% |
15/02/2019 | 966,750 | 954,500 | 966,750 | 954,500 | 2,74% |
14/02/2019 | 941,000 | 941,000 | 941,000 | 941,000 | -0,08% |
13/02/2019 | 941,750 | 941,600 | 941,750 | 941,600 | 1,49% |
07/02/2019 | 927,950 | 927,950 | 927,950 | 927,950 | -0,43% |
06/02/2019 | 931,950 | 931,950 | 931,950 | 931,950 | 1,88% |
04/02/2019 | 914,750 | 914,750 | 914,750 | 914,750 | 0,45% |
31/01/2019 | 910,650 | 910,650 | 910,650 | 910,650 | 0,46% |
30/01/2019 | 906,450 | 901,250 | 901,250 | 901,250 | 0,73% |
29/01/2019 | 899,900 | 899,900 | 899,900 | 899,900 | -10,10% |
Le + haut: 1.001,000 | Le + bas: 899,900 | Différence: 101,100 | Moyenne: 965,198 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs