Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/11/2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
18/11/2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
15/11/2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
14/11/2019 | 1.085,650 | 1.085,650 | 1.085,650 | 1.085,650 | 0,00% |
13/11/2019 | 1.085,650 | 1.085,650 | 1.085,650 | 1.085,650 | -0,17% |
12/11/2019 | 1.087,450 | 1.087,450 | 1.087,450 | 1.087,450 | 0,00% |
11/11/2019 | 1.087,450 | 1.087,450 | 1.087,450 | 1.087,450 | -0,00% |
08/11/2019 | 1.087,500 | 1.087,500 | 1.087,500 | 1.087,500 | 0,04% |
07/11/2019 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | 0,00% |
06/11/2019 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | 0,01% |
05/11/2019 | 1.087,000 | 1.087,000 | 1.087,000 | 1.087,000 | 0,03% |
04/11/2019 | 1.086,700 | 1.086,700 | 1.086,700 | 1.086,700 | 0,07% |
01/11/2019 | 1.085,950 | 1.085,950 | 1.085,950 | 1.085,950 | 0,11% |
31/10/2019 | 1.084,750 | 1.084,750 | 1.084,750 | 1.084,750 | -0,05% |
30/10/2019 | 1.085,250 | 1.085,250 | 1.085,250 | 1.085,250 | -0,04% |
29/10/2019 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,16% |
28/10/2019 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,07% |
25/10/2019 | 1.083,200 | 1.083,200 | 1.083,200 | 1.083,200 | 0,43% |
24/10/2019 | 1.078,600 | 1.078,600 | 1.078,600 | 1.078,600 | 0,00% |
23/10/2019 | 1.078,600 | 1.078,600 | 1.078,600 | 1.078,600 | 0,06% |
22/10/2019 | 1.077,950 | 1.077,950 | 1.077,950 | 1.077,950 | 0,17% |
21/10/2019 | 1.076,150 | 1.076,150 | 1.076,150 | 1.076,150 | 0,02% |
18/10/2019 | 1.075,950 | 1.071,250 | 1.071,250 | 1.071,250 | -0,06% |
17/10/2019 | 1.076,550 | 1.076,550 | 1.076,550 | 1.076,550 | 0,24% |
16/10/2019 | 1.073,950 | 1.073,950 | 1.073,950 | 1.073,950 | -0,04% |
15/10/2019 | 1.074,350 | 1.074,350 | 1.074,350 | 1.074,350 | 0,27% |
14/10/2019 | 1.071,500 | 1.071,500 | 1.071,500 | 1.071,500 | -0,09% |
11/10/2019 | 1.072,500 | 1.067,000 | 1.067,000 | 1.067,000 | 0,34% |
10/10/2019 | 1.068,850 | 1.068,850 | 1.068,850 | 1.068,850 | 0,30% |
09/10/2019 | 1.065,600 | 1.060,100 | 1.060,100 | 1.060,100 | -1,85% |
Le + haut: 1.087,500 | Le + bas: 1.060,100 | Différence: 27,400 | Moyenne: 1.081,270 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs