![Cette action française rebondit et pourrait voir une hausse de 13%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/01/2024 | 1.008,140 | 1.007,990 | 1.008,140 | 1.007,990 | 0,79% |
03/01/2024 | 1.000,230 | 1.003,500 | 1.003,500 | 1.000,230 | -0,33% |
02/01/2024 | 1.003,500 | 1.010,000 | 1.010,000 | 1.003,500 | -0,15% |
29/12/2023 | 1.004,990 | 1.004,990 | 1.004,990 | 1.004,990 | 0,20% |
28/12/2023 | 1.003,000 | 1.003,000 | 1.003,000 | 1.003,000 | 0,10% |
27/12/2023 | 1.002,000 | 1.000,000 | 1.002,000 | 1.000,000 | 0,20% |
20/12/2023 | 1.000,000 | 990,280 | 1.005,490 | 990,280 | 0,20% |
18/12/2023 | 998,000 | 1.000,000 | 1.000,000 | 998,000 | -0,89% |
15/12/2023 | 1.006,980 | 1.006,980 | 1.006,980 | 1.006,980 | 0,70% |
14/12/2023 | 1.000,000 | 997,510 | 1.000,000 | 997,500 | 0,90% |
12/12/2023 | 991,090 | 991,090 | 991,090 | 991,090 | -0,29% |
11/12/2023 | 994,010 | 983,170 | 1.000,440 | 983,170 | -0,60% |
06/12/2023 | 1.000,000 | 1.002,990 | 1.002,990 | 999,010 | 0,00% |
05/12/2023 | 1.000,000 | 1.030,000 | 1.034,730 | 1.000,000 | 0,35% |
04/12/2023 | 996,500 | 960,000 | 998,990 | 960,000 | -0,85% |
01/12/2023 | 1.005,000 | 1.004,000 | 1.005,000 | 1.004,000 | 0,50% |
29/11/2023 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -1,48% |
28/11/2023 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | 2,54% |
27/11/2023 | 989,900 | 1.020,000 | 1.020,000 | 989,900 | 0,10% |
23/11/2023 | 988,890 | 999,990 | 999,990 | 988,890 | -1,11% |
20/11/2023 | 1.000,000 | 982,650 | 1.000,580 | 982,650 | 0,70% |
17/11/2023 | 993,000 | 992,990 | 993,000 | 992,990 | 0,73% |
16/11/2023 | 985,770 | 985,780 | 985,780 | 985,000 | -0,23% |
15/11/2023 | 988,000 | 980,000 | 988,000 | 980,000 | 0,81% |
14/11/2023 | 980,040 | 975,000 | 985,000 | 975,000 | -0,50% |
13/11/2023 | 985,000 | 985,000 | 985,000 | 985,000 | 0,22% |
10/11/2023 | 982,800 | 989,490 | 989,490 | 982,800 | -0,22% |
08/11/2023 | 985,000 | 985,000 | 985,000 | 985,000 | 0,63% |
07/11/2023 | 978,880 | 978,890 | 978,890 | 978,880 | 0,19% |
01/11/2023 | 977,000 | 984,000 | 984,000 | 977,000 | -3,09% |
Le + haut: 1.034,730 | Le + bas: 960,000 | Différence: 74,730 | Moyenne: 995,424 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs