Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/04/2023 | 1.150,250 | 1.150,250 | 1.150,250 | 1.150,250 | 0,00% |
03/04/2023 | 1.150,250 | 1.145,300 | 1.145,300 | 1.145,300 | 0,05% |
31/03/2023 | 1.149,650 | 1.144,500 | 1.144,550 | 1.144,500 | 0,21% |
30/03/2023 | 1.147,250 | 1.142,450 | 1.142,450 | 1.142,450 | 1,25% |
29/03/2023 | 1.133,050 | 1.133,050 | 1.133,050 | 1.133,050 | 1,74% |
28/03/2023 | 1.113,700 | 1.113,700 | 1.113,700 | 1.113,700 | 1,15% |
27/03/2023 | 1.101,000 | 1.101,000 | 1.101,000 | 1.101,000 | 0,82% |
24/03/2023 | 1.092,050 | 1.091,600 | 1.091,600 | 1.091,600 | -2,17% |
23/03/2023 | 1.116,250 | 1.116,250 | 1.116,250 | 1.116,250 | -0,05% |
22/03/2023 | 1.116,850 | 1.116,850 | 1.116,850 | 1.116,850 | 0,45% |
21/03/2023 | 1.111,850 | 1.111,850 | 1.111,850 | 1.111,850 | 2,23% |
20/03/2023 | 1.087,550 | 1.087,550 | 1.087,550 | 1.087,550 | 2,96% |
17/03/2023 | 1.056,250 | 1.056,250 | 1.056,250 | 1.056,250 | -1,82% |
16/03/2023 | 1.075,800 | 1.064,200 | 1.064,200 | 1.064,200 | -0,11% |
15/03/2023 | 1.076,950 | 1.073,750 | 1.073,750 | 1.073,750 | -3,76% |
14/03/2023 | 1.119,050 | 1.119,050 | 1.119,050 | 1.119,050 | 1,41% |
13/03/2023 | 1.103,500 | 1.096,600 | 1.096,600 | 1.096,600 | -2,72% |
10/03/2023 | 1.134,350 | 1.134,350 | 1.134,350 | 1.134,350 | -0,74% |
09/03/2023 | 1.142,850 | 1.142,850 | 1.142,850 | 1.142,850 | -0,04% |
08/03/2023 | 1.143,350 | 1.143,350 | 1.143,350 | 1.143,350 | 0,01% |
07/03/2023 | 1.143,200 | 1.143,200 | 1.143,200 | 1.143,200 | 0,07% |
06/03/2023 | 1.142,400 | 1.142,400 | 1.142,400 | 1.142,400 | 0,14% |
03/03/2023 | 1.140,800 | 1.140,800 | 1.140,800 | 1.140,800 | 0,22% |
02/03/2023 | 1.138,250 | 1.138,250 | 1.138,250 | 1.138,250 | -0,02% |
01/03/2023 | 1.138,500 | 1.138,500 | 1.138,500 | 1.138,500 | -0,16% |
28/02/2023 | 1.140,350 | 1.136,050 | 1.136,050 | 1.136,050 | 0,38% |
27/02/2023 | 1.136,050 | 1.136,050 | 1.136,050 | 1.136,050 | 0,38% |
24/02/2023 | 1.131,750 | 1.131,750 | 1.131,750 | 1.131,750 | -0,04% |
23/02/2023 | 1.132,150 | 1.127,350 | 1.127,800 | 1.127,350 | 0,63% |
22/02/2023 | 1.125,050 | 1.125,050 | 1.125,050 | 1.125,050 | -2,19% |
Le + haut: 1.150,250 | Le + bas: 1.056,250 | Différence: 94,000 | Moyenne: 1.123,010 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs